Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.670	3.696	3.614	3.634	383,004	-0.01(-0.18%)
Aug 30, 2011	3.631	3.649	3.614	3.640	256,168	+0.00(+0.00%)
Aug 29, 2011	3.592	3.640	3.592	3.640	259,454	+0.06(+1.81%)
Aug 26, 2011	3.508	3.576	3.504	3.576	320,496	+0.06(+1.75%)
Aug 25, 2011	3.540	3.543	3.469	3.514	512,143	-0.02(-0.55%)
Aug 24, 2011	3.533	3.546	3.501	3.533	330,438	+0.01(+0.37%)
Aug 23, 2011	3.504	3.530	3.475	3.520	651,802	+0.07(+1.97%)
Aug 22, 2011	3.517	3.542	3.436	3.452	561,531	-0.02(-0.47%)
Aug 19, 2011	3.556	3.561	3.462	3.469	449,879	-0.10(-2.90%)
Aug 18, 2011	3.582	3.592	3.501	3.572	551,342	-0.06(-1.52%)
Aug 17, 2011	3.589	3.650	3.589	3.627	455,873	+0.04(+0.99%)
Aug 16, 2011	3.566	3.598	3.566	3.592	428,029	+0.01(+0.36%)
Aug 15, 2011	3.508	3.627	3.508	3.579	512,393	+0.08(+2.22%)
Aug 12, 2011	3.527	3.540	3.495	3.501	380,277	-0.03(-0.74%)
Aug 11, 2011	3.469	3.566	3.452	3.527	493,946	+0.07(+1.99%)
Aug 10, 2011	3.461	3.506	3.378	3.458	680,416	-0.08(-2.27%)
Aug 09, 2011	3.477	3.545	3.217	3.538	1,423,068	+0.26(+8.06%)
Aug 08, 2011	3.477	3.487	3.233	3.275	1,449,283	-0.26(-7.37%)
Aug 05, 2011	3.632	3.661	3.458	3.535	864,328	-0.08(-2.14%)
Aug 04, 2011	3.725	3.728	3.603	3.612	438,760	-0.11(-3.02%)
Aug 03, 2011	3.706	3.732	3.683	3.725	342,351	+0.02(+0.61%)
Aug 02, 2011	3.715	3.770	3.700	3.703	437,106	-0.03(-0.86%)