Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.343	3.364	3.326	3.332	366,957	-0.02(-0.71%)
Aug 30, 2010	3.332	3.388	3.332	3.355	290,070	-0.00(-0.00%)
Aug 27, 2010	3.355	3.358	3.332	3.355	368,339	+0.02(+0.62%)
Aug 26, 2010	3.367	3.382	3.329	3.335	372,918	-0.03(-0.88%)
Aug 25, 2010	3.406	3.406	3.335	3.364	545,510	-0.04(-1.14%)
Aug 24, 2010	3.391	3.421	3.385	3.403	496,763	-0.00(-0.09%)
Aug 23, 2010	3.397	3.421	3.388	3.406	420,894	+0.02(+0.70%)
Aug 20, 2010	3.364	3.382	3.346	3.382	657,165	+0.02(+0.71%)
Aug 19, 2010	3.406	3.418	3.343	3.358	826,039	-0.04(-1.23%)
Aug 18, 2010	3.439	3.448	3.397	3.400	823,040	-0.04(-1.04%)
Aug 17, 2010	3.442	3.448	3.427	3.436	384,321	+0.01(+0.26%)
Aug 16, 2010	3.427	3.433	3.412	3.427	310,469	+0.00(+0.00%)
Aug 13, 2010	3.427	3.445	3.412	3.427	357,716	+0.00(+0.09%)
Aug 12, 2010	3.421	3.436	3.400	3.424	340,836	-0.01(-0.24%)
Aug 11, 2010	3.432	3.441	3.405	3.432	565,964	-0.02(-0.68%)
Aug 10, 2010	3.461	3.473	3.447	3.456	367,228	+0.00(+0.00%)
Aug 09, 2010	3.447	3.470	3.447	3.456	597,743	+0.01(+0.43%)
Aug 06, 2010	3.441	3.461	3.423	3.441	558,498	+0.00(+0.00%)
Aug 05, 2010	3.326	3.450	3.326	3.441	538,934	+0.01(+0.17%)
Aug 04, 2010	3.429	3.447	3.414	3.435	635,949	+0.01(+0.43%)
Aug 03, 2010	3.394	3.420	3.388	3.420	621,525	+0.03(+0.78%)