Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.656	2.670	2.639	2.670	575,490	+0.01(+0.53%)
Aug 28, 2009	2.653	2.659	2.634	2.656	300,023	+0.00(+0.11%)
Aug 27, 2009	2.628	2.665	2.600	2.653	512,887	+0.02(+0.64%)
Aug 26, 2009	2.659	2.665	2.636	2.636	520,778	-0.02(-0.64%)
Aug 25, 2009	2.665	2.673	2.651	2.653	499,613	+0.00(+0.11%)
Aug 24, 2009	2.667	2.676	2.625	2.651	722,964	+0.01(+0.43%)
Aug 21, 2009	2.588	2.642	2.583	2.639	747,985	+0.06(+2.52%)
Aug 20, 2009	2.543	2.574	2.535	2.574	506,021	+0.05(+1.90%)
Aug 19, 2009	2.538	2.541	2.515	2.526	533,195	-0.02(-0.78%)
Aug 18, 2009	2.532	2.588	2.515	2.546	1,092,389	+0.04(+1.46%)
Aug 17, 2009	2.591	2.594	2.498	2.510	885,678	-0.12(-4.40%)
Aug 14, 2009	2.656	2.662	2.625	2.625	533,517	-0.02(-0.75%)
Aug 13, 2009	2.676	2.676	2.639	2.645	527,939	-0.00(-0.11%)
Aug 12, 2009	2.645	2.665	2.636	2.648	370,946	-0.01(-0.42%)
Aug 11, 2009	2.653	2.673	2.639	2.659	728,749	+0.01(+0.21%)
Aug 10, 2009	2.662	2.670	2.642	2.653	533,177	+0.00(+0.00%)
Aug 07, 2009	2.603	2.656	2.603	2.653	590,336	+0.05(+1.95%)
Aug 06, 2009	2.628	2.651	2.594	2.603	637,029	-0.03(-1.07%)
Aug 05, 2009	2.628	2.639	2.597	2.631	624,141	+0.01(+0.43%)
Aug 04, 2009	2.560	2.625	2.560	2.619	615,654	+0.05(+1.86%)