Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.859	2.868	2.842	2.859	329,835	+0.01(+0.30%)
Aug 28, 2008	2.842	2.862	2.834	2.851	301,488	+0.01(+0.50%)
Aug 27, 2008	2.828	2.839	2.825	2.837	273,208	-0.00(-0.10%)
Aug 26, 2008	2.817	2.839	2.817	2.839	393,150	+0.02(+0.70%)
Aug 25, 2008	2.814	2.837	2.811	2.820	540,993	-0.02(-0.60%)
Aug 22, 2008	2.842	2.845	2.814	2.837	801,743	+0.01(+0.20%)
Aug 21, 2008	2.839	2.851	2.811	2.831	316,631	-0.01(-0.20%)
Aug 20, 2008	2.845	2.856	2.822	2.837	755,184	-0.02(-0.59%)
Aug 19, 2008	2.862	2.870	2.834	2.854	505,851	-0.02(-0.59%)
Aug 18, 2008	2.879	2.879	2.868	2.870	408,468	-0.00(-0.10%)
Aug 15, 2008	2.868	2.879	2.865	2.873	0	+0.00(+0.10%)
Aug 14, 2008	2.868	2.884	2.862	2.870	150,744	-0.00(-0.10%)
Aug 13, 2008	2.887	2.893	2.863	2.873	247,531	-0.04(-1.45%)
Aug 12, 2008	2.921	2.921	2.896	2.916	358,615	-0.00(-0.10%)
Aug 11, 2008	2.910	2.918	2.896	2.918	212,861	+0.00(+0.00%)
Aug 08, 2008	2.885	2.918	2.868	2.918	326,615	+0.05(+1.77%)
Aug 07, 2008	2.899	2.901	2.851	2.868	284,170	-0.03(-0.88%)
Aug 06, 2008	2.924	2.924	2.873	2.893	528,109	-0.02(-0.58%)
Aug 05, 2008	2.927	2.927	2.899	2.910	340,705	-0.02(-0.77%)
Aug 04, 2008	2.944	2.944	2.910	2.932	210,637	-0.01(-0.29%)