Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.434	3.437	3.401	3.426	773,846	+0.02(+0.58%)
Aug 30, 2007	3.409	3.420	3.378	3.406	959,683	-0.00(-0.08%)
Aug 29, 2007	3.370	3.409	3.370	3.409	1,342,705	+0.04(+1.26%)
Aug 28, 2007	3.412	3.412	3.353	3.367	812,148	-0.03(-0.91%)
Aug 27, 2007	3.429	3.434	3.398	3.398	534,103	-0.01(-0.41%)
Aug 24, 2007	3.432	3.448	3.406	3.412	986,636	-0.01(-0.33%)
Aug 23, 2007	3.384	3.429	3.384	3.423	653,265	+0.05(+1.34%)
Aug 22, 2007	3.409	3.432	3.355	3.378	1,204,391	-0.01(-0.17%)
Aug 21, 2007	3.370	3.392	3.350	3.384	1,426,048	+0.03(+0.93%)
Aug 20, 2007	3.355	3.355	3.307	3.353	356,778	+0.04(+1.19%)
Aug 17, 2007	3.251	3.327	3.192	3.313	762,143	+0.14(+4.54%)
Aug 16, 2007	3.181	3.203	2.989	3.169	1,456,902	-0.05(-1.40%)
Aug 15, 2007	3.274	3.282	3.214	3.214	876,695	-0.09(-2.81%)
Aug 14, 2007	3.358	3.367	3.305	3.307	441,539	-0.05(-1.43%)
Aug 13, 2007	3.389	3.398	3.355	3.355	811,794	-0.04(-1.08%)
Aug 10, 2007	3.395	3.395	3.358	3.392	733,061	-0.01(-0.25%)
Aug 09, 2007	3.392	3.417	3.389	3.401	308,190	-0.01(-0.41%)
Aug 08, 2007	3.389	3.437	3.389	3.415	418,841	+0.03(+0.75%)
Aug 07, 2007	3.364	3.389	3.344	3.389	718,875	+0.03(+0.92%)
Aug 06, 2007	3.386	3.386	3.341	3.358	490,126	-0.00(-0.08%)
Aug 03, 2007	3.372	3.412	3.361	3.361	240,807	-0.05(-1.49%)
Aug 02, 2007	3.355	3.417	3.355	3.412	528,783	+0.08(+2.28%)