Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.111	4.120	4.091	4.094	412,812	+0.01(+0.14%)
Aug 30, 2004	4.066	4.091	4.066	4.089	363,161	+0.02(+0.55%)
Aug 27, 2004	4.072	4.083	4.060	4.066	416,359	+0.01(+0.21%)
Aug 26, 2004	4.055	4.058	4.038	4.058	323,440	+0.01(+0.28%)
Aug 25, 2004	4.029	4.046	4.021	4.046	250,383	+0.03(+0.84%)
Aug 24, 2004	4.027	4.035	4.012	4.012	458,207	-0.01(-0.35%)
Aug 23, 2004	4.027	4.035	4.015	4.027	213,854	+0.01(+0.14%)
Aug 20, 2004	4.018	4.021	3.984	4.021	285,138	+0.03(+0.78%)
Aug 19, 2004	3.998	4.010	3.970	3.990	433,737	+0.00(+0.00%)
Aug 18, 2004	3.998	4.001	3.973	3.990	265,278	+0.02(+0.50%)
Aug 17, 2004	3.987	3.998	3.970	3.970	384,440	-0.00(-0.07%)
Aug 16, 2004	3.998	3.998	3.967	3.973	272,371	-0.00(-0.07%)
Aug 13, 2004	3.981	3.993	3.962	3.976	321,667	+0.02(+0.57%)
Aug 12, 2004	3.981	3.998	3.953	3.953	379,475	-0.04(-0.99%)
Aug 11, 2004	4.021	4.032	3.990	3.993	554,672	-0.02(-0.42%)
Aug 10, 2004	4.007	4.029	3.998	4.010	230,522	+0.01(+0.28%)
Aug 09, 2004	4.010	4.012	3.993	3.998	146,825	+0.00(+0.07%)
Aug 06, 2004	3.993	4.015	3.993	3.995	344,365	+0.01(+0.21%)
Aug 05, 2004	4.001	4.012	3.984	3.987	136,185	-0.01(-0.21%)
Aug 04, 2004	4.018	4.018	3.990	3.995	234,423	-0.01(-0.14%)
Aug 03, 2004	4.004	4.018	3.995	4.001	423,806	+0.01(+0.28%)