BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.058	9.269	9.058	9.269	37,955	+0.21(+2.28%)
Aug 30, 2007	9.089	9.150	9.037	9.063	32,920	+0.00(+0.00%)
Aug 29, 2007	9.021	9.083	8.990	9.063	38,536	+0.04(+0.46%)
Aug 28, 2007	8.990	9.094	8.990	9.021	59,644	-0.02(-0.17%)
Aug 27, 2007	9.166	9.223	9.037	9.037	70,101	-0.14(-1.52%)
Aug 24, 2007	9.047	9.223	9.037	9.176	50,349	+0.07(+0.79%)
Aug 23, 2007	9.300	9.321	9.094	9.104	72,231	-0.24(-2.60%)
Aug 22, 2007	9.042	9.796	9.042	9.347	182,999	+0.23(+2.49%)
Aug 21, 2007	9.207	9.223	9.037	9.120	75,911	-0.19(-2.05%)
Aug 20, 2007	9.249	9.383	9.140	9.311	78,428	+0.02(+0.22%)
Aug 17, 2007	9.243	9.373	9.037	9.290	96,244	-0.03(-0.33%)
Aug 16, 2007	9.249	9.326	9.120	9.321	96,050	-0.01(-0.06%)
Aug 15, 2007	9.197	9.419	9.181	9.326	94,114	+0.08(+0.89%)
Aug 14, 2007	9.099	9.254	9.099	9.243	50,542	+0.00(+0.00%)
Aug 13, 2007	9.181	9.249	9.161	9.243	33,307	+0.01(+0.06%)
Aug 10, 2007	9.202	9.285	9.028	9.238	68,358	+0.04(+0.39%)
Aug 09, 2007	9.161	9.264	9.161	9.202	40,085	-0.01(-0.11%)
Aug 08, 2007	9.171	9.295	9.140	9.212	52,673	-0.01(-0.11%)
Aug 07, 2007	9.311	9.347	9.207	9.223	68,165	-0.11(-1.16%)
Aug 06, 2007	9.295	9.429	9.192	9.331	85,399	+0.02(+0.17%)
Aug 03, 2007	9.321	9.352	9.295	9.316	74,749	+0.02(+0.22%)
Aug 02, 2007	9.063	9.342	9.063	9.295	73,587	+0.14(+1.52%)