BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.277	9.286	9.228	9.238	26,534	+0.00(+0.00%)
Aug 30, 2023	9.305	9.325	9.228	9.238	70,140	-0.04(-0.42%)
Aug 29, 2023	9.228	9.310	9.199	9.277	38,784	+0.05(+0.52%)
Aug 28, 2023	9.238	9.277	9.219	9.228	71,431	+0.02(+0.21%)
Aug 25, 2023	9.248	9.248	9.170	9.209	103,714	-0.01(-0.16%)
Aug 24, 2023	9.238	9.248	9.214	9.223	48,998	-0.05(-0.57%)
Aug 23, 2023	9.238	9.325	9.238	9.277	62,413	+0.05(+0.52%)
Aug 22, 2023	9.296	9.305	9.209	9.228	38,453	-0.05(-0.52%)
Aug 21, 2023	9.257	9.325	9.238	9.277	38,379	-0.01(-0.10%)
Aug 18, 2023	9.277	9.383	9.219	9.286	53,892	-0.01(-0.10%)
Aug 17, 2023	9.354	9.373	9.296	9.296	68,489	-0.03(-0.31%)
Aug 16, 2023	9.402	9.412	9.325	9.325	91,143	-0.07(-0.72%)
Aug 15, 2023	9.383	9.431	9.383	9.392	78,585	-0.01(-0.10%)
Aug 14, 2023	9.431	9.431	9.363	9.402	65,471	+0.01(+0.12%)
Aug 11, 2023	9.352	9.410	9.352	9.391	37,942	+0.00(+0.00%)
Aug 10, 2023	9.458	9.458	9.372	9.391	141,217	-0.02(-0.26%)
Aug 09, 2023	9.372	9.458	9.372	9.415	69,094	+0.01(+0.15%)
Aug 08, 2023	9.439	9.439	9.391	9.400	77,418	+0.01(+0.10%)
Aug 07, 2023	9.439	9.516	9.391	9.391	41,475	-0.09(-0.91%)
Aug 04, 2023	9.535	9.564	9.420	9.477	50,617	-0.02(-0.20%)
Aug 03, 2023	9.612	9.660	9.496	9.496	87,470	-0.19(-1.98%)
Aug 02, 2023	9.660	9.718	9.631	9.689	51,466	+0.00(+0.00%)