BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.70	12.72	12.63	12.67	28,843	-0.01(-0.07%)
Aug 30, 2021	12.69	12.70	12.66	12.68	34,101	+0.01(+0.07%)
Aug 27, 2021	12.70	12.72	12.62	12.67	28,802	-0.03(-0.21%)
Aug 26, 2021	12.65	12.72	12.63	12.70	27,980	+0.09(+0.70%)
Aug 25, 2021	12.65	12.67	12.61	12.61	23,182	-0.02(-0.14%)
Aug 24, 2021	12.70	12.74	12.63	12.63	77,268	-0.06(-0.49%)
Aug 23, 2021	12.72	12.72	12.68	12.69	41,547	-0.01(-0.07%)
Aug 20, 2021	12.66	12.71	12.66	12.70	17,860	+0.02(+0.14%)
Aug 19, 2021	12.70	12.70	12.66	12.68	21,362	-0.02(-0.14%)
Aug 18, 2021	12.73	12.74	12.69	12.70	53,616	-0.01(-0.07%)
Aug 17, 2021	12.72	12.74	12.70	12.71	18,231	-0.03(-0.21%)
Aug 16, 2021	12.74	12.74	12.70	12.74	41,088	+0.03(+0.21%)
Aug 13, 2021	12.71	12.76	12.65	12.71	139,835	+0.03(+0.22%)
Aug 12, 2021	12.69	12.70	12.66	12.68	71,029	-0.02(-0.14%)
Aug 11, 2021	12.74	12.75	12.65	12.70	136,986	+0.04(+0.28%)
Aug 10, 2021	12.75	12.75	12.61	12.66	54,502	-0.01(-0.07%)
Aug 09, 2021	12.65	12.73	12.65	12.67	60,761	-0.03(-0.21%)
Aug 06, 2021	12.66	12.75	12.65	12.70	35,946	-0.03(-0.21%)
Aug 05, 2021	12.77	12.85	12.69	12.72	46,138	-0.04(-0.34%)
Aug 04, 2021	12.81	12.83	12.78	12.77	49,305	-0.04(-0.34%)
Aug 03, 2021	12.84	12.84	12.79	12.81	63,245	-0.03(-0.21%)