BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.15	11.17	11.09	11.11	34,995	+0.01(+0.08%)
Aug 28, 2020	11.05	11.13	11.03	11.10	56,278	+0.08(+0.69%)
Aug 27, 2020	11.11	11.11	11.00	11.02	74,387	-0.10(-0.91%)
Aug 26, 2020	11.09	11.12	11.00	11.12	58,507	+0.02(+0.15%)
Aug 25, 2020	11.08	11.11	11.04	11.11	32,993	+0.00(+0.00%)
Aug 24, 2020	11.15	11.16	11.07	11.11	34,105	-0.03(-0.23%)
Aug 21, 2020	11.17	11.19	11.11	11.13	81,396	-0.01(-0.08%)
Aug 20, 2020	11.26	11.27	11.12	11.14	48,643	-0.10(-0.90%)
Aug 19, 2020	11.26	11.26	11.17	11.24	41,955	-0.01(-0.08%)
Aug 18, 2020	11.29	11.29	11.23	11.25	113,200	-0.05(-0.45%)
Aug 17, 2020	11.30	11.32	11.29	11.30	146,197	+0.00(+0.00%)
Aug 14, 2020	11.32	11.32	11.27	11.30	30,331	-0.02(-0.22%)
Aug 13, 2020	11.34	11.36	11.32	11.33	52,831	-0.01(-0.11%)
Aug 12, 2020	11.34	11.34	11.31	11.34	47,727	+0.03(+0.22%)
Aug 11, 2020	11.27	11.38	11.27	11.31	185,058	+0.02(+0.15%)
Aug 10, 2020	11.28	11.31	11.25	11.30	45,178	+0.02(+0.15%)
Aug 07, 2020	11.25	11.30	11.24	11.28	50,290	+0.02(+0.15%)
Aug 06, 2020	11.25	11.27	11.25	11.26	62,277	+0.03(+0.30%)
Aug 05, 2020	11.23	11.23	11.21	11.23	18,134	+0.00(+0.00%)
Aug 04, 2020	11.22	11.23	11.17	11.23	106,573	+0.03(+0.23%)