BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.66	10.66	10.63	10.65	57,264	-0.04(-0.34%)
Aug 29, 2019	10.75	10.76	10.66	10.68	54,800	-0.04(-0.42%)
Aug 28, 2019	10.68	10.74	10.67	10.73	86,952	+0.08(+0.76%)
Aug 27, 2019	10.65	10.65	10.63	10.65	87,821	+0.02(+0.23%)
Aug 26, 2019	10.64	10.65	10.61	10.62	69,428	-0.02(-0.23%)
Aug 23, 2019	10.65	10.68	10.61	10.65	32,088	-0.01(-0.08%)
Aug 22, 2019	10.64	10.67	10.63	10.65	47,568	+0.02(+0.15%)
Aug 21, 2019	10.65	10.65	10.63	10.64	25,832	-0.03(-0.30%)
Aug 20, 2019	10.68	10.68	10.63	10.67	74,214	+0.05(+0.46%)
Aug 19, 2019	10.65	10.68	10.61	10.62	62,706	-0.04(-0.38%)
Aug 16, 2019	10.67	10.67	10.62	10.66	46,034	-0.02(-0.23%)
Aug 15, 2019	10.71	10.72	10.67	10.69	57,210	+0.01(+0.08%)
Aug 14, 2019	10.72	10.72	10.65	10.68	109,621	+0.02(+0.17%)
Aug 13, 2019	10.69	10.69	10.66	10.66	64,480	+0.00(+0.00%)
Aug 12, 2019	10.61	10.67	10.60	10.66	81,935	+0.06(+0.53%)
Aug 09, 2019	10.62	10.64	10.56	10.60	57,449	-0.01(-0.08%)
Aug 08, 2019	10.64	10.64	10.59	10.61	81,322	+0.01(+0.08%)
Aug 07, 2019	10.62	10.67	10.60	10.60	62,344	+0.00(+0.00%)
Aug 06, 2019	10.67	10.69	10.60	10.60	95,178	-0.07(-0.68%)
Aug 05, 2019	10.72	10.74	10.64	10.68	106,383	-0.02(-0.15%)
Aug 02, 2019	10.68	10.71	10.66	10.69	132,605	+0.00(+0.00%)