BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.260	9.260	9.260	0	+0.01(+0.10%)
Aug 30, 2018	9.291	9.291	9.244	9.250	39,546	-0.02(-0.19%)
Aug 29, 2018	9.291	9.298	9.267	9.267	46,548	-0.03(-0.33%)
Aug 28, 2018	9.267	9.298	9.260	9.298	99,126	+0.03(+0.34%)
Aug 27, 2018	9.205	9.275	9.205	9.267	112,320	+0.06(+0.68%)
Aug 24, 2018	9.228	9.236	9.190	9.205	80,329	-0.02(-0.16%)
Aug 23, 2018	9.244	9.244	9.197	9.220	82,503	-0.04(-0.42%)
Aug 22, 2018	9.267	9.267	9.221	9.260	69,615	+0.00(+0.00%)
Aug 21, 2018	9.236	9.267	9.197	9.260	117,666	+0.03(+0.34%)
Aug 20, 2018	9.205	9.236	9.205	9.228	27,363	+0.02(+0.25%)
Aug 17, 2018	9.197	9.221	9.190	9.205	105,689	-0.03(-0.34%)
Aug 16, 2018	9.252	9.252	9.221	9.236	82,616	+0.01(+0.08%)
Aug 15, 2018	9.244	9.252	9.221	9.228	50,822	-0.02(-0.17%)
Aug 14, 2018	9.221	9.252	9.221	9.244	45,812	+0.00(+0.02%)
Aug 13, 2018	9.250	9.250	9.226	9.242	52,691	+0.01(+0.08%)
Aug 10, 2018	9.211	9.234	9.196	9.234	38,499	+0.02(+0.17%)
Aug 09, 2018	9.234	9.250	9.211	9.219	56,149	-0.02(-0.25%)
Aug 08, 2018	9.250	9.258	9.211	9.242	91,276	+0.01(+0.08%)
Aug 07, 2018	9.227	9.250	9.219	9.234	212,222	+0.00(+0.00%)
Aug 06, 2018	9.227	9.250	9.211	9.234	58,619	+0.00(+0.00%)
Aug 03, 2018	9.219	9.258	9.211	9.234	57,102	+0.02(+0.25%)
Aug 02, 2018	9.172	9.234	9.172	9.211	67,187	+0.02(+0.17%)