BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.08	10.14	10.08	10.14	146,560	+0.06(+0.56%)
Aug 30, 2016	10.10	10.11	10.07	10.08	77,363	+0.01(+0.14%)
Aug 29, 2016	10.11	10.12	10.07	10.07	33,910	-0.01(-0.14%)
Aug 26, 2016	10.11	10.11	10.06	10.08	121,703	-0.01(-0.14%)
Aug 25, 2016	10.11	10.12	10.09	10.09	26,032	-0.02(-0.21%)
Aug 24, 2016	10.14	10.14	10.10	10.11	31,852	+0.01(+0.14%)
Aug 23, 2016	10.14	10.14	10.10	10.10	51,204	+0.01(+0.07%)
Aug 22, 2016	10.14	10.14	10.09	10.09	83,126	-0.01(-0.14%)
Aug 19, 2016	10.14	10.14	10.09	10.11	69,596	-0.01(-0.14%)
Aug 18, 2016	10.14	10.14	10.12	10.12	32,084	+0.02(+0.21%)
Aug 17, 2016	10.11	10.14	10.10	10.10	63,093	-0.01(-0.07%)
Aug 16, 2016	10.19	10.19	10.11	10.11	83,877	-0.07(-0.69%)
Aug 15, 2016	10.19	10.21	10.18	10.18	34,874	-0.01(-0.07%)
Aug 12, 2016	10.15	10.19	10.15	10.19	33,287	+0.05(+0.49%)
Aug 11, 2016	10.15	10.20	10.13	10.14	69,836	-0.05(-0.53%)
Aug 10, 2016	10.20	10.20	10.16	10.19	59,569	+0.01(+0.14%)
Aug 09, 2016	10.18	10.18	10.17	10.18	43,270	+0.00(+0.00%)
Aug 08, 2016	10.18	10.18	10.15	10.18	40,614	+0.01(+0.14%)
Aug 05, 2016	10.17	10.17	10.13	10.16	50,058	+0.02(+0.21%)
Aug 04, 2016	10.18	10.18	10.12	10.14	107,179	-0.01(-0.14%)
Aug 03, 2016	10.09	10.15	10.08	10.15	58,681	+0.08(+0.84%)
Aug 02, 2016	10.11	10.11	10.05	10.07	86,086	-0.06(-0.55%)