BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.714	8.781	8.693	8.760	93,753	+0.03(+0.38%)
Aug 28, 2015	8.740	8.740	8.687	8.726	65,674	-0.07(-0.84%)
Aug 27, 2015	8.767	8.821	8.707	8.801	86,322	+0.03(+0.38%)
Aug 26, 2015	8.747	8.794	8.707	8.767	52,674	+0.02(+0.21%)
Aug 25, 2015	8.673	8.800	8.673	8.749	124,779	+0.05(+0.56%)
Aug 24, 2015	8.707	8.707	8.566	8.700	182,684	-0.07(-0.84%)
Aug 21, 2015	8.720	8.854	8.720	8.774	89,511	+0.05(+0.61%)
Aug 20, 2015	8.787	8.807	8.714	8.720	132,958	-0.09(-0.99%)
Aug 19, 2015	8.861	8.866	8.781	8.807	45,892	-0.09(-0.98%)
Aug 18, 2015	8.787	8.894	8.787	8.894	86,002	+0.07(+0.84%)
Aug 17, 2015	8.807	8.821	8.794	8.821	35,709	+0.03(+0.30%)
Aug 14, 2015	8.781	8.801	8.760	8.794	18,715	+0.00(+0.00%)
Aug 13, 2015	8.781	8.807	8.760	8.794	44,107	-0.01(-0.15%)
Aug 12, 2015	8.821	8.821	8.767	8.807	51,784	+0.01(+0.09%)
Aug 11, 2015	8.753	8.799	8.719	8.799	101,678	+0.06(+0.69%)
Aug 10, 2015	8.719	8.739	8.686	8.739	50,351	+0.04(+0.44%)
Aug 07, 2015	8.713	8.739	8.679	8.701	53,771	+0.01(+0.10%)
Aug 06, 2015	8.713	8.729	8.666	8.693	66,149	-0.01(-0.08%)
Aug 05, 2015	8.686	8.739	8.653	8.699	65,081	+0.05(+0.54%)
Aug 04, 2015	8.719	8.786	8.646	8.653	131,532	-0.12(-1.37%)