BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.292	8.359	8.292	8.303	66,524	-0.02(-0.27%)
Aug 30, 2012	8.342	8.353	8.258	8.325	66,489	-0.02(-0.20%)
Aug 29, 2012	8.336	8.353	8.286	8.342	93,369	+0.12(+1.42%)
Aug 27, 2012	8.230	8.230	8.169	8.225	97,515	+0.02(+0.20%)
Aug 24, 2012	8.191	8.258	8.158	8.208	103,491	+0.02(+0.27%)
Aug 23, 2012	8.180	8.264	8.174	8.186	123,633	+0.01(+0.14%)
Aug 22, 2012	8.275	8.305	8.174	8.174	171,948	-0.15(-1.74%)
Aug 21, 2012	8.398	8.409	8.281	8.320	117,943	-0.03(-0.40%)
Aug 20, 2012	8.364	8.392	8.336	8.353	100,823	-0.01(-0.13%)
Aug 17, 2012	8.364	8.370	8.342	8.364	88,694	+0.03(+0.33%)
Aug 16, 2012	8.359	8.370	8.292	8.336	190,988	-0.01(-0.13%)
Aug 15, 2012	8.314	8.392	8.286	8.347	224,317	+0.08(+0.94%)
Aug 14, 2012	8.297	8.336	8.253	8.269	157,247	+0.03(+0.34%)
Aug 13, 2012	8.331	8.331	8.208	8.241	196,272	-0.03(-0.40%)
Aug 10, 2012	8.313	8.320	8.263	8.274	131,092	-0.04(-0.47%)
Aug 09, 2012	8.369	8.369	8.263	8.313	144,098	-0.03(-0.40%)
Aug 08, 2012	8.280	8.380	8.280	8.347	150,432	+0.07(+0.87%)
Aug 07, 2012	8.352	8.358	8.230	8.274	116,468	-0.06(-0.67%)
Aug 06, 2012	8.319	8.363	8.291	8.330	203,606	+0.06(+0.67%)
Aug 03, 2012	8.341	8.380	8.225	8.274	234,379	-0.02(-0.20%)
Aug 02, 2012	8.335	8.380	8.263	8.291	164,555	-0.03(-0.33%)