BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.801	6.848	6.791	6.833	80,039	+0.04(+0.54%)
Aug 30, 2011	6.717	6.796	6.717	6.796	70,551	+0.06(+0.86%)
Aug 29, 2011	6.754	6.754	6.707	6.738	76,418	+0.01(+0.16%)
Aug 26, 2011	6.728	6.728	6.712	6.728	49,365	+0.03(+0.39%)
Aug 25, 2011	6.749	6.749	6.680	6.701	78,787	-0.01(-0.16%)
Aug 24, 2011	6.754	6.806	6.712	6.712	79,247	-0.08(-1.16%)
Aug 23, 2011	6.764	6.791	6.733	6.791	125,307	+0.06(+0.86%)
Aug 22, 2011	6.780	6.780	6.696	6.733	131,998	-0.03(-0.39%)
Aug 19, 2011	6.775	6.775	6.717	6.759	52,282	-0.02(-0.23%)
Aug 18, 2011	6.764	6.775	6.707	6.775	139,685	-0.02(-0.31%)
Aug 17, 2011	6.827	6.838	6.770	6.796	170,380	-0.02(-0.23%)
Aug 16, 2011	6.717	6.817	6.717	6.812	116,603	+0.06(+0.86%)
Aug 15, 2011	6.770	6.775	6.659	6.754	142,114	+0.01(+0.08%)
Aug 12, 2011	6.696	6.760	6.686	6.749	135,759	+0.08(+1.26%)
Aug 11, 2011	6.670	6.686	6.591	6.665	113,561	+0.01(+0.09%)
Aug 10, 2011	6.507	6.664	6.507	6.659	176,033	+0.13(+2.00%)
Aug 09, 2011	6.544	6.549	6.356	6.528	156,304	+0.14(+2.12%)
Aug 08, 2011	6.544	6.544	6.319	6.393	376,455	-0.24(-3.62%)
Aug 05, 2011	6.669	6.722	6.507	6.633	181,710	-0.04(-0.63%)
Aug 04, 2011	6.732	6.789	6.633	6.675	278,604	-0.09(-1.31%)
Aug 03, 2011	6.722	6.774	6.716	6.763	91,478	+0.04(+0.54%)
Aug 02, 2011	6.654	6.732	6.648	6.727	143,988	+0.11(+1.74%)