BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.593	5.612	5.565	5.593	72,914	+0.01(+0.17%)
Aug 28, 2009	5.560	5.603	5.545	5.584	149,516	+0.04(+0.68%)
Aug 27, 2009	5.546	5.555	5.522	5.546	67,236	+0.03(+0.51%)
Aug 26, 2009	5.551	5.555	5.518	5.518	136,099	-0.02(-0.34%)
Aug 25, 2009	5.522	5.541	5.503	5.536	102,376	+0.02(+0.34%)
Aug 24, 2009	5.546	5.546	5.475	5.518	112,736	-0.03(-0.51%)
Aug 21, 2009	5.508	5.570	5.461	5.546	109,321	+0.03(+0.51%)
Aug 20, 2009	5.456	5.527	5.456	5.518	117,973	+0.03(+0.60%)
Aug 19, 2009	5.503	5.503	5.433	5.485	84,962	-0.01(-0.17%)
Aug 18, 2009	5.428	5.499	5.418	5.494	100,022	+0.07(+1.22%)
Aug 17, 2009	5.494	5.494	5.367	5.428	118,834	-0.06(-1.12%)
Aug 14, 2009	5.494	5.494	5.447	5.489	87,111	+0.03(+0.52%)
Aug 13, 2009	5.499	5.503	5.442	5.461	91,410	-0.02(-0.43%)
Aug 12, 2009	5.489	5.489	5.456	5.485	46,733	+0.01(+0.17%)
Aug 11, 2009	5.475	5.494	5.475	5.475	39,498	-0.03(-0.51%)
Aug 10, 2009	5.475	5.513	5.461	5.503	164,139	+0.04(+0.69%)
Aug 07, 2009	5.470	5.485	5.455	5.466	98,897	+0.00(+0.09%)
Aug 06, 2009	5.494	5.494	5.414	5.461	118,957	-0.01(-0.17%)
Aug 05, 2009	5.437	5.470	5.404	5.470	66,937	+0.04(+0.78%)
Aug 04, 2009	5.404	5.489	5.404	5.428	105,033	+0.04(+0.70%)