BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.036	6.079	6.027	6.046	127,133	-0.00(-0.08%)
Aug 30, 2007	6.031	6.055	6.018	6.050	70,558	+0.01(+0.23%)
Aug 29, 2007	6.022	6.041	5.989	6.036	157,857	+0.06(+1.03%)
Aug 28, 2007	6.003	6.022	5.975	5.975	78,398	-0.04(-0.63%)
Aug 27, 2007	6.003	6.031	5.989	6.013	117,386	+0.00(+0.08%)
Aug 24, 2007	6.008	6.046	5.989	6.008	118,657	+0.02(+0.32%)
Aug 23, 2007	5.980	6.013	5.961	5.989	145,567	+0.03(+0.47%)
Aug 22, 2007	5.956	5.980	5.947	5.961	126,709	+0.02(+0.32%)
Aug 21, 2007	5.937	5.965	5.909	5.942	106,580	+0.02(+0.32%)
Aug 20, 2007	5.904	5.932	5.876	5.923	68,863	+0.02(+0.32%)
Aug 17, 2007	5.838	5.947	5.715	5.904	201,929	+0.17(+2.96%)
Aug 16, 2007	5.829	5.829	5.692	5.734	222,483	-0.10(-1.70%)
Aug 15, 2007	5.862	5.899	5.786	5.833	169,934	-0.06(-0.96%)
Aug 14, 2007	5.899	5.937	5.880	5.890	121,200	-0.04(-0.64%)
Aug 13, 2007	5.923	5.947	5.913	5.928	51,700	-0.04(-0.63%)
Aug 10, 2007	5.970	5.994	5.942	5.965	159,128	-0.01(-0.24%)
Aug 09, 2007	5.980	5.994	5.961	5.980	162,730	-0.01(-0.24%)
Aug 08, 2007	6.008	6.017	5.980	5.994	69,499	-0.01(-0.16%)
Aug 07, 2007	6.027	6.041	5.975	6.003	136,456	-0.05(-0.86%)
Aug 06, 2007	6.041	6.055	6.017	6.055	171,206	+0.02(+0.31%)
Aug 03, 2007	6.031	6.036	6.008	6.036	82,212	+0.01(+0.24%)
Aug 02, 2007	5.989	6.022	5.984	6.022	60,600	+0.05(+0.87%)