BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.168	6.182	6.145	6.178	182,436	+0.01(+0.15%)
Aug 30, 2004	6.149	6.168	6.140	6.168	64,626	+0.03(+0.46%)
Aug 27, 2004	6.126	6.140	6.126	6.140	66,533	+0.01(+0.23%)
Aug 26, 2004	6.112	6.131	6.102	6.126	118,869	+0.00(+0.08%)
Aug 25, 2004	6.107	6.121	6.102	6.121	91,324	+0.02(+0.31%)
Aug 24, 2004	6.088	6.107	6.083	6.102	91,112	+0.01(+0.23%)
Aug 23, 2004	6.121	6.126	6.083	6.088	102,554	-0.04(-0.62%)
Aug 20, 2004	6.098	6.131	6.098	6.126	37,928	+0.02(+0.39%)
Aug 19, 2004	6.116	6.126	6.102	6.102	62,507	+0.01(+0.15%)
Aug 18, 2004	6.121	6.135	6.093	6.093	97,892	-0.02(-0.39%)
Aug 17, 2004	6.121	6.126	6.098	6.116	27,757	+0.01(+0.15%)
Aug 16, 2004	6.112	6.121	6.093	6.107	72,465	-0.00(-0.08%)
Aug 13, 2004	6.083	6.112	6.083	6.112	82,424	+0.05(+0.78%)
Aug 12, 2004	6.065	6.083	6.060	6.065	135,608	-0.04(-0.62%)
Aug 11, 2004	6.069	6.102	6.065	6.102	65,261	+0.02(+0.31%)
Aug 10, 2004	6.088	6.093	6.065	6.083	104,673	-0.01(-0.23%)
Aug 09, 2004	6.093	6.098	6.069	6.098	89,628	+0.00(+0.08%)
Aug 06, 2004	6.031	6.102	6.031	6.093	143,236	+0.06(+1.02%)
Aug 05, 2004	6.008	6.036	6.008	6.031	58,693	+0.00(+0.08%)
Aug 04, 2004	6.022	6.031	5.998	6.027	66,321	+0.00(+0.08%)
Aug 03, 2004	5.984	6.022	5.984	6.022	44,284	+0.03(+0.55%)