BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.160	6.193	6.155	6.193	54,661	+0.03(+0.54%)
Aug 28, 2003	6.150	6.160	6.131	6.160	43,856	+0.02(+0.31%)
Aug 27, 2003	6.122	6.160	6.122	6.141	38,136	+0.00(+0.00%)
Aug 26, 2003	6.145	6.160	6.103	6.141	120,552	-0.02(-0.31%)
Aug 25, 2003	6.160	6.169	6.145	6.160	76,484	+0.02(+0.31%)
Aug 22, 2003	6.150	6.164	6.136	6.141	51,059	+0.00(+0.08%)
Aug 21, 2003	6.136	6.169	6.117	6.136	125,425	+0.00(+0.00%)
Aug 20, 2003	6.160	6.174	6.131	6.136	77,331	-0.02(-0.31%)
Aug 19, 2003	6.145	6.155	6.112	6.155	150,213	+0.01(+0.23%)
Aug 18, 2003	6.112	6.174	6.112	6.141	74,789	+0.00(+0.00%)
Aug 15, 2003	6.136	6.188	6.136	6.141	26,059	-0.01(-0.15%)
Aug 14, 2003	6.169	6.174	6.131	6.150	48,517	-0.02(-0.31%)
Aug 13, 2003	6.240	6.259	6.169	6.169	68,644	-0.07(-1.06%)
Aug 12, 2003	6.230	6.263	6.211	6.235	76,695	+0.00(+0.08%)
Aug 11, 2003	6.278	6.301	6.226	6.230	106,992	-0.04(-0.60%)
Aug 08, 2003	6.292	6.292	6.230	6.268	68,221	+0.00(+0.00%)
Aug 07, 2003	6.183	6.268	6.164	6.268	102,967	+0.08(+1.30%)
Aug 06, 2003	6.164	6.211	6.145	6.188	162,290	+0.00(+0.08%)
Aug 05, 2003	6.197	6.207	6.160	6.183	85,382	-0.01(-0.23%)
Aug 04, 2003	6.160	6.230	6.155	6.197	133,052	+0.00(+0.00%)