BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.674	6.688	6.650	6.674	64,195	+0.01(+0.14%)
Aug 29, 2002	6.622	6.669	6.617	6.665	72,882	+0.01(+0.21%)
Aug 28, 2002	6.641	6.655	6.627	6.650	29,661	+0.01(+0.21%)
Aug 27, 2002	6.627	6.655	6.627	6.636	34,746	+0.01(+0.14%)
Aug 26, 2002	6.655	6.679	6.608	6.627	94,280	-0.04(-0.64%)
Aug 23, 2002	6.646	6.674	6.632	6.669	97,882	+0.01(+0.21%)
Aug 22, 2002	6.641	6.679	6.641	6.655	98,730	+0.00(+0.07%)
Aug 21, 2002	6.632	6.660	6.622	6.650	72,034	+0.01(+0.21%)
Aug 20, 2002	6.632	6.641	6.613	6.636	63,983	+0.03(+0.43%)
Aug 16, 2002	6.603	6.608	6.584	6.608	54,873	+0.00(+0.07%)
Aug 15, 2002	6.594	6.608	6.584	6.603	53,602	-0.03(-0.43%)
Aug 14, 2002	6.570	6.674	6.570	6.632	119,069	+0.07(+1.08%)
Aug 13, 2002	6.551	6.608	6.547	6.561	115,043	-0.00(-0.07%)
Aug 12, 2002	6.570	6.636	6.551	6.565	124,577	-0.06(-0.93%)
Aug 07, 2002	6.632	6.636	6.608	6.627	114,196	+0.01(+0.14%)
Aug 06, 2002	6.622	6.641	6.613	6.617	68,644	-0.00(-0.07%)
Aug 05, 2002	6.565	6.627	6.565	6.622	178,603	+0.05(+0.79%)
Aug 02, 2002	6.518	6.580	6.514	6.570	96,187	+0.06(+0.87%)