BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.92	12.02	11.90	11.91	53,846	-0.02(-0.15%)
Aug 30, 2022	12.03	12.07	11.89	11.93	79,597	-0.05(-0.38%)
Aug 29, 2022	12.07	12.10	11.98	11.98	73,561	-0.11(-0.91%)
Aug 26, 2022	12.09	12.11	12.09	12.09	29,379	-0.01(-0.08%)
Aug 25, 2022	12.09	12.14	12.05	12.10	54,981	+0.03(+0.23%)
Aug 24, 2022	12.13	12.22	12.07	12.07	60,566	-0.10(-0.83%)
Aug 23, 2022	12.09	12.25	12.07	12.17	72,236	+0.03(+0.23%)
Aug 22, 2022	12.22	12.37	12.14	12.15	69,781	-0.12(-0.98%)
Aug 19, 2022	12.35	12.35	12.26	12.27	37,495	-0.16(-1.26%)
Aug 18, 2022	12.30	12.45	12.27	12.42	106,917	+0.08(+0.67%)
Aug 17, 2022	12.27	12.48	12.24	12.34	127,055	+0.01(+0.07%)
Aug 16, 2022	12.36	12.37	12.30	12.33	77,416	-0.06(-0.45%)
Aug 15, 2022	12.39	12.42	12.38	12.38	46,340	-0.02(-0.15%)
Aug 12, 2022	12.39	12.41	12.21	12.40	83,972	+0.08(+0.62%)
Aug 11, 2022	12.30	12.44	12.30	12.33	85,869	-0.04(-0.30%)
Aug 10, 2022	12.40	12.44	12.33	12.36	78,504	+0.06(+0.52%)
Aug 09, 2022	12.29	12.32	12.23	12.30	92,923	-0.01(-0.07%)
Aug 08, 2022	12.27	12.35	12.26	12.31	67,574	+0.06(+0.45%)
Aug 05, 2022	12.33	12.41	12.23	12.25	44,120	-0.12(-0.96%)
Aug 04, 2022	12.38	12.43	12.35	12.37	106,055	-0.02(-0.15%)
Aug 03, 2022	12.31	12.42	12.29	12.39	75,543	+0.11(+0.90%)
Aug 02, 2022	12.27	12.33	12.25	12.28	81,644	+0.02(+0.15%)