BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.754	9.754	9.754	0	-0.01(-0.08%)
Aug 30, 2018	9.792	9.800	9.762	9.762	37,015	-0.02(-0.15%)
Aug 29, 2018	9.762	9.792	9.762	9.777	53,812	+0.02(+0.23%)
Aug 28, 2018	9.777	9.792	9.747	9.754	81,078	-0.02(-0.15%)
Aug 27, 2018	9.792	9.792	9.762	9.769	104,396	-0.02(-0.23%)
Aug 24, 2018	9.754	9.792	9.754	9.792	34,279	+0.04(+0.39%)
Aug 23, 2018	9.762	9.773	9.741	9.754	90,626	-0.02(-0.23%)
Aug 22, 2018	9.754	9.800	9.754	9.777	70,273	+0.02(+0.15%)
Aug 21, 2018	9.762	9.785	9.732	9.762	78,746	-0.01(-0.08%)
Aug 20, 2018	9.747	9.769	9.739	9.769	82,452	+0.01(+0.08%)
Aug 17, 2018	9.777	9.784	9.747	9.762	106,941	-0.02(-0.23%)
Aug 16, 2018	9.792	9.792	9.754	9.784	59,250	-0.01(-0.08%)
Aug 15, 2018	9.792	9.808	9.784	9.792	27,452	+0.00(+0.00%)
Aug 14, 2018	9.777	9.800	9.777	9.792	24,129	+0.01(+0.10%)
Aug 13, 2018	9.775	9.783	9.767	9.783	41,759	+0.00(+0.00%)
Aug 10, 2018	9.745	9.790	9.745	9.783	62,325	+0.05(+0.46%)
Aug 09, 2018	9.760	9.775	9.737	9.737	44,305	-0.02(-0.23%)
Aug 08, 2018	9.783	9.783	9.745	9.760	44,689	+0.00(+0.00%)
Aug 07, 2018	9.767	9.798	9.752	9.760	27,391	-0.02(-0.15%)
Aug 06, 2018	9.798	9.828	9.775	9.775	33,112	-0.03(-0.31%)
Aug 03, 2018	9.760	9.813	9.760	9.805	58,471	+0.04(+0.39%)
Aug 02, 2018	9.813	9.813	9.745	9.767	52,737	+0.05(+0.54%)