BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.456	7.456	7.400	7.439	62,531	-0.02(-0.23%)
Aug 29, 2013	7.377	7.456	7.363	7.456	134,193	+0.05(+0.68%)
Aug 28, 2013	7.478	7.490	7.400	7.405	66,996	-0.05(-0.68%)
Aug 27, 2013	7.411	7.495	7.400	7.456	133,569	-0.02(-0.23%)
Aug 26, 2013	7.495	7.512	7.439	7.473	72,046	+0.00(+0.00%)
Aug 23, 2013	7.450	7.484	7.388	7.473	101,998	+0.05(+0.68%)
Aug 22, 2013	7.332	7.467	7.321	7.422	128,179	+0.08(+1.15%)
Aug 21, 2013	7.293	7.360	7.287	7.338	118,847	-0.01(-0.08%)
Aug 20, 2013	7.315	7.366	7.265	7.343	156,172	+0.10(+1.32%)
Aug 19, 2013	7.203	7.304	7.203	7.248	140,851	+0.01(+0.08%)
Aug 16, 2013	7.298	7.298	7.214	7.242	96,363	-0.10(-1.38%)
Aug 15, 2013	7.180	7.360	7.180	7.343	230,312	+0.07(+1.01%)
Aug 14, 2013	7.287	7.310	7.265	7.270	106,551	-0.03(-0.46%)
Aug 13, 2013	7.270	7.321	7.253	7.304	94,200	+0.00(+0.03%)
Aug 12, 2013	7.240	7.318	7.229	7.302	68,709	+0.02(+0.31%)
Aug 09, 2013	7.207	7.296	7.207	7.279	88,092	+0.03(+0.46%)
Aug 08, 2013	7.246	7.324	7.229	7.246	241,674	+0.01(+0.08%)
Aug 07, 2013	7.279	7.293	7.240	7.240	229,608	-0.08(-1.07%)
Aug 06, 2013	7.279	7.335	7.279	7.318	81,560	+0.00(+0.00%)
Aug 05, 2013	7.386	7.386	7.307	7.318	189,480	-0.11(-1.43%)
Aug 02, 2013	7.363	7.425	7.363	7.425	93,168	+0.03(+0.45%)