BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.545	8.561	8.503	8.561	53,484	+0.05(+0.63%)
Aug 30, 2012	8.529	8.529	8.476	8.508	84,398	+0.02(+0.19%)
Aug 29, 2012	8.524	8.524	8.471	8.492	58,772	+0.02(+0.19%)
Aug 27, 2012	8.460	8.476	8.428	8.476	46,975	+0.01(+0.13%)
Aug 24, 2012	8.556	8.556	8.439	8.465	60,952	-0.09(-1.00%)
Aug 23, 2012	8.545	8.577	8.507	8.550	55,252	+0.01(+0.06%)
Aug 22, 2012	8.556	8.556	8.423	8.545	114,862	+0.02(+0.19%)
Aug 21, 2012	8.556	8.582	8.519	8.529	81,518	-0.03(-0.37%)
Aug 20, 2012	8.524	8.561	8.487	8.561	97,426	+0.08(+0.94%)
Aug 17, 2012	8.487	8.508	8.460	8.481	33,606	+0.00(+0.00%)
Aug 16, 2012	8.508	8.513	8.465	8.481	84,977	-0.01(-0.13%)
Aug 15, 2012	8.487	8.524	8.471	8.492	90,931	+0.03(+0.38%)
Aug 14, 2012	8.433	8.471	8.391	8.460	88,830	-0.03(-0.31%)
Aug 13, 2012	8.508	8.508	8.402	8.487	72,751	-0.00(-0.04%)
Aug 10, 2012	8.495	8.527	8.463	8.490	103,986	-0.01(-0.12%)
Aug 09, 2012	8.495	8.516	8.463	8.500	69,589	+0.01(+0.12%)
Aug 08, 2012	8.532	8.532	8.479	8.490	79,092	-0.03(-0.31%)
Aug 07, 2012	8.511	8.527	8.495	8.516	69,310	+0.00(+0.00%)
Aug 06, 2012	8.537	8.537	8.469	8.516	79,295	+0.03(+0.31%)
Aug 03, 2012	8.490	8.527	8.469	8.490	75,694	-0.03(-0.31%)
Aug 02, 2012	8.495	8.568	8.490	8.516	82,962	-0.01(-0.06%)