BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.20	14.26	14.16	14.16	13,506	+0.00(+0.00%)
Aug 30, 2011	14.11	14.16	14.05	14.16	11,697	+0.08(+0.57%)
Aug 29, 2011	14.11	14.11	13.99	14.08	21,989	+0.04(+0.28%)
Aug 26, 2011	14.07	14.08	14.01	14.04	28,253	-0.06(-0.43%)
Aug 25, 2011	14.14	14.14	14.02	14.10	40,431	+0.02(+0.14%)
Aug 24, 2011	14.10	14.14	14.05	14.08	29,385	+0.00(+0.00%)
Aug 23, 2011	14.05	14.08	14.00	14.08	18,236	+0.09(+0.64%)
Aug 22, 2011	14.03	14.09	13.99	13.99	28,463	+0.02(+0.14%)
Aug 19, 2011	13.92	14.03	13.92	13.97	20,538	-0.04(-0.29%)
Aug 18, 2011	14.09	14.11	13.96	14.01	22,484	-0.11(-0.78%)
Aug 17, 2011	14.15	14.19	14.11	14.12	9,834	-0.07(-0.49%)
Aug 16, 2011	14.01	14.19	14.01	14.19	17,026	+0.11(+0.78%)
Aug 15, 2011	13.93	14.08	13.93	14.08	14,154	+0.11(+0.79%)
Aug 12, 2011	13.85	14.20	13.84	13.97	48,876	+0.12(+0.87%)
Aug 11, 2011	13.87	13.95	13.80	13.85	34,173	-0.11(-0.79%)
Aug 10, 2011	13.69	14.03	13.69	13.96	20,371	+0.18(+1.31%)
Aug 09, 2011	13.80	13.81	13.51	13.78	48,330	+0.22(+1.62%)
Aug 08, 2011	13.80	13.80	13.52	13.56	45,978	-0.34(-2.46%)
Aug 05, 2011	13.92	14.05	13.85	13.90	28,859	-0.03(-0.20%)
Aug 04, 2011	14.01	14.14	13.88	13.93	36,883	-0.15(-1.07%)
Aug 03, 2011	14.03	14.08	13.96	14.08	29,468	+0.11(+0.79%)
Aug 02, 2011	13.86	13.98	13.82	13.97	33,923	+0.17(+1.23%)