BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.234	6.257	6.185	6.243	34,720	+0.03(+0.51%)
Aug 28, 2009	6.252	6.252	6.193	6.211	34,132	-0.02(-0.36%)
Aug 27, 2009	6.252	6.252	6.229	6.234	57,257	-0.02(-0.36%)
Aug 26, 2009	6.252	6.257	6.221	6.257	53,674	+0.00(+0.07%)
Aug 25, 2009	6.211	6.252	6.193	6.252	98,204	+0.03(+0.44%)
Aug 24, 2009	6.216	6.225	6.184	6.225	66,953	+0.02(+0.37%)
Aug 21, 2009	6.153	6.216	6.153	6.202	69,518	+0.05(+0.81%)
Aug 20, 2009	6.112	6.157	6.112	6.153	80,257	+0.01(+0.22%)
Aug 19, 2009	6.144	6.153	6.080	6.139	55,330	+0.04(+0.59%)
Aug 18, 2009	6.076	6.134	6.076	6.103	26,444	+0.01(+0.22%)
Aug 17, 2009	6.035	6.098	6.035	6.089	50,745	-0.01(-0.15%)
Aug 14, 2009	6.153	6.153	6.094	6.098	44,925	-0.05(-0.74%)
Aug 13, 2009	6.085	6.144	6.080	6.144	36,580	+0.09(+1.44%)
Aug 12, 2009	6.125	6.157	6.044	6.057	124,232	-0.10(-1.56%)
Aug 11, 2009	6.157	6.157	6.094	6.153	96,099	+0.01(+0.15%)
Aug 10, 2009	6.121	6.171	6.120	6.144	74,315	+0.03(+0.52%)
Aug 07, 2009	6.107	6.148	6.012	6.112	139,495	-0.00(-0.07%)
Aug 06, 2009	6.153	6.157	6.089	6.116	54,825	-0.03(-0.52%)
Aug 05, 2009	6.130	6.153	6.071	6.148	44,160	+0.03(+0.52%)
Aug 04, 2009	6.134	6.134	6.048	6.116	95,233	+0.00(+0.07%)