BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.885	5.921	5.881	5.894	53,258	+0.02(+0.31%)
Aug 28, 2008	5.930	5.930	5.876	5.876	60,867	-0.04(-0.61%)
Aug 27, 2008	5.894	5.953	5.894	5.912	70,730	+0.02(+0.31%)
Aug 26, 2008	5.858	5.903	5.849	5.894	65,654	+0.04(+0.62%)
Aug 25, 2008	5.849	5.881	5.849	5.858	7,952	-0.01(-0.23%)
Aug 22, 2008	5.872	5.872	5.849	5.872	8,835	+0.02(+0.31%)
Aug 21, 2008	5.831	5.885	5.804	5.853	27,757	+0.01(+0.16%)
Aug 20, 2008	5.835	5.867	5.808	5.844	24,740	-0.02(-0.39%)
Aug 19, 2008	5.894	5.894	5.835	5.867	27,813	-0.01(-0.15%)
Aug 18, 2008	5.917	5.926	5.876	5.876	20,764	-0.05(-0.92%)
Aug 15, 2008	5.917	5.949	5.885	5.930	0	+0.05(+0.92%)
Aug 14, 2008	5.926	5.926	5.822	5.876	36,006	+0.02(+0.31%)
Aug 13, 2008	5.876	5.921	5.822	5.858	31,384	-0.01(-0.23%)
Aug 12, 2008	5.890	5.926	5.872	5.872	48,928	-0.07(-1.22%)
Aug 11, 2008	5.853	5.949	5.853	5.944	44,214	+0.06(+1.08%)
Aug 08, 2008	5.881	5.930	5.853	5.881	45,749	+0.02(+0.31%)
Aug 07, 2008	5.885	5.890	5.826	5.862	53,099	-0.02(-0.38%)
Aug 06, 2008	5.849	5.885	5.808	5.885	71,199	+0.01(+0.23%)
Aug 05, 2008	5.885	5.908	5.862	5.872	49,259	-0.05(-0.77%)
Aug 04, 2008	5.844	5.930	5.831	5.917	36,993	+0.06(+1.00%)