BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.791	6.823	6.791	6.818	35,782	+0.03(+0.40%)
Aug 30, 2006	6.800	6.805	6.786	6.791	22,088	+0.01(+0.20%)
Aug 29, 2006	6.773	6.818	6.773	6.777	68,473	-0.00(-0.07%)
Aug 28, 2006	6.791	6.818	6.768	6.782	57,871	+0.00(+0.00%)
Aug 25, 2006	6.759	6.782	6.750	6.782	68,694	+0.02(+0.27%)
Aug 24, 2006	6.786	6.786	6.741	6.764	94,537	-0.02(-0.33%)
Aug 23, 2006	6.791	6.809	6.759	6.786	29,377	-0.04(-0.53%)
Aug 22, 2006	6.791	6.823	6.791	6.823	32,690	+0.04(+0.60%)
Aug 21, 2006	6.723	6.782	6.723	6.782	72,007	+0.05(+0.81%)
Aug 18, 2006	6.696	6.737	6.691	6.728	30,702	+0.03(+0.47%)
Aug 17, 2006	6.687	6.719	6.687	6.696	27,610	-0.01(-0.20%)
Aug 16, 2006	6.700	6.741	6.691	6.709	70,682	+0.03(+0.41%)
Aug 15, 2006	6.633	6.682	6.633	6.682	42,188	+0.05(+0.75%)
Aug 14, 2006	6.646	6.669	6.614	6.633	20,100	-0.01(-0.20%)
Aug 11, 2006	6.610	6.646	6.598	6.646	14,799	-0.01(-0.14%)
Aug 10, 2006	6.633	6.696	6.605	6.655	68,031	-0.01(-0.14%)
Aug 09, 2006	6.714	6.768	6.664	6.664	64,497	-0.07(-1.01%)
Aug 08, 2006	6.723	6.759	6.723	6.732	19,879	+0.02(+0.27%)
Aug 07, 2006	6.777	6.782	6.682	6.714	81,726	-0.07(-1.00%)
Aug 04, 2006	6.768	6.782	6.714	6.782	38,875	-0.00(-0.07%)
Aug 03, 2006	6.737	6.786	6.700	6.786	25,180	+0.02(+0.27%)
Aug 02, 2006	6.777	6.814	6.737	6.768	52,569	-0.05(-0.80%)