BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.700	6.745	6.677	6.705	116,854	+0.01(+0.14%)
Aug 30, 2004	6.750	6.754	6.695	6.695	53,456	-0.05(-0.80%)
Aug 27, 2004	6.632	6.772	6.632	6.750	55,886	+0.10(+1.43%)
Aug 26, 2004	6.591	6.677	6.591	6.655	55,444	-0.02(-0.27%)
Aug 25, 2004	6.600	6.677	6.600	6.673	42,632	+0.06(+0.89%)
Aug 24, 2004	6.632	6.632	6.560	6.614	105,367	-0.01(-0.14%)
Aug 23, 2004	6.587	6.632	6.587	6.623	55,003	+0.02(+0.27%)
Aug 20, 2004	6.573	6.609	6.560	6.605	22,973	+0.03(+0.48%)
Aug 19, 2004	6.587	6.600	6.573	6.573	46,167	+0.00(+0.00%)
Aug 18, 2004	6.578	6.591	6.560	6.573	55,003	+0.00(+0.07%)
Aug 17, 2004	6.551	6.605	6.546	6.569	79,964	+0.02(+0.35%)
Aug 16, 2004	6.542	6.573	6.528	6.546	75,104	+0.01(+0.21%)
Aug 13, 2004	6.542	6.573	6.523	6.532	49,701	+0.01(+0.14%)
Aug 12, 2004	6.537	6.537	6.514	6.523	24,961	-0.03(-0.48%)
Aug 11, 2004	6.528	6.555	6.519	6.555	50,806	+0.04(+0.56%)
Aug 10, 2004	6.505	6.528	6.492	6.519	57,653	+0.02(+0.28%)
Aug 09, 2004	6.483	6.505	6.465	6.501	42,412	+0.02(+0.28%)
Aug 06, 2004	6.474	6.542	6.469	6.483	65,827	+0.05(+0.77%)
Aug 05, 2004	6.428	6.446	6.415	6.433	77,534	+0.00(+0.07%)
Aug 04, 2004	6.428	6.442	6.415	6.428	50,143	+0.00(+0.07%)
Aug 03, 2004	6.428	6.437	6.406	6.424	41,086	+0.00(+0.07%)