BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.469	5.524	5.455	5.492	179,511	-0.01(-0.17%)
Aug 30, 2004	5.492	5.506	5.460	5.501	54,179	+0.02(+0.34%)
Aug 27, 2004	5.510	5.538	5.464	5.483	51,786	-0.01(-0.17%)
Aug 26, 2004	5.446	5.524	5.446	5.492	40,906	+0.00(+0.00%)
Aug 25, 2004	5.492	5.515	5.478	5.492	70,063	+0.02(+0.42%)
Aug 24, 2004	5.483	5.515	5.464	5.469	75,503	-0.01(-0.25%)
Aug 23, 2004	5.455	5.483	5.432	5.483	57,661	+0.01(+0.25%)
Aug 20, 2004	5.469	5.474	5.428	5.469	31,985	+0.00(+0.00%)
Aug 19, 2004	5.428	5.492	5.428	5.469	84,424	+0.01(+0.25%)
Aug 18, 2004	5.418	5.460	5.418	5.455	62,665	+0.02(+0.34%)
Aug 17, 2004	5.469	5.469	5.409	5.437	80,725	-0.03(-0.59%)
Aug 16, 2004	5.460	5.483	5.437	5.469	197,789	+0.00(+0.00%)
Aug 13, 2004	5.377	5.469	5.377	5.469	83,989	+0.05(+0.85%)
Aug 12, 2004	5.405	5.423	5.405	5.423	16,754	+0.00(+0.00%)
Aug 11, 2004	5.409	5.446	5.405	5.423	44,605	+0.04(+0.77%)
Aug 10, 2004	5.377	5.395	5.340	5.382	87,035	-0.01(-0.26%)
Aug 09, 2004	5.437	5.469	5.382	5.395	48,957	-0.06(-1.10%)
Aug 06, 2004	5.395	5.469	5.395	5.455	50,915	+0.07(+1.28%)
Aug 05, 2004	5.386	5.409	5.363	5.386	93,781	+0.01(+0.17%)
Aug 04, 2004	5.405	5.409	5.363	5.377	78,985	-0.03(-0.59%)
Aug 03, 2004	5.409	5.409	5.382	5.409	68,105	+0.00(+0.00%)