BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.463	9.463	9.357	9.377	39,900	-0.05(-0.51%)
Aug 30, 2023	9.377	9.473	9.358	9.425	46,365	+0.04(+0.41%)
Aug 29, 2023	9.290	9.386	9.261	9.386	66,597	+0.10(+1.03%)
Aug 28, 2023	9.367	9.367	9.261	9.290	49,097	-0.02(-0.21%)
Aug 25, 2023	9.319	9.357	9.261	9.309	55,677	+0.02(+0.21%)
Aug 24, 2023	9.357	9.357	9.252	9.290	44,676	-0.04(-0.41%)
Aug 23, 2023	9.415	9.415	9.319	9.329	65,545	+0.02(+0.21%)
Aug 22, 2023	9.415	9.434	9.290	9.309	66,949	-0.01(-0.10%)
Aug 21, 2023	9.425	9.425	9.300	9.319	21,524	-0.10(-1.02%)
Aug 18, 2023	9.482	9.482	9.386	9.415	63,681	+0.02(+0.20%)
Aug 17, 2023	9.386	9.406	9.367	9.396	52,428	+0.01(+0.10%)
Aug 16, 2023	9.406	9.430	9.377	9.386	71,394	-0.04(-0.41%)
Aug 15, 2023	9.425	9.482	9.415	9.425	55,932	-0.04(-0.41%)
Aug 14, 2023	9.511	9.511	9.425	9.463	69,397	+0.00(+0.05%)
Aug 11, 2023	9.391	9.535	9.391	9.458	56,819	+0.03(+0.30%)
Aug 10, 2023	9.497	9.573	9.430	9.430	65,703	-0.03(-0.30%)
Aug 09, 2023	9.468	9.516	9.458	9.458	44,045	+0.00(+0.00%)
Aug 08, 2023	9.497	9.533	9.458	9.458	38,503	-0.03(-0.30%)
Aug 07, 2023	9.554	9.554	9.478	9.487	48,513	-0.05(-0.50%)
Aug 04, 2023	9.516	9.573	9.501	9.535	72,559	+0.03(+0.30%)
Aug 03, 2023	9.612	9.612	9.487	9.506	86,481	-0.11(-1.19%)
Aug 02, 2023	9.669	9.669	9.573	9.621	52,024	-0.07(-0.69%)