BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.90	11.01	10.88	10.90	15,006	-0.06(-0.59%)
Aug 30, 2022	11.12	11.21	10.88	10.97	20,016	-0.06(-0.50%)
Aug 29, 2022	11.24	11.26	10.98	11.02	21,600	-0.25(-2.19%)
Aug 26, 2022	11.30	11.53	11.13	11.27	26,272	-0.07(-0.66%)
Aug 25, 2022	11.17	11.54	11.10	11.34	22,470	+0.17(+1.56%)
Aug 24, 2022	11.20	11.44	11.17	11.17	26,688	+0.00(+0.00%)
Aug 23, 2022	11.15	11.26	11.06	11.17	20,554	+0.06(+0.50%)
Aug 22, 2022	11.17	11.29	11.11	11.11	42,741	-0.19(-1.71%)
Aug 19, 2022	11.49	11.55	11.30	11.31	56,067	-0.28(-2.46%)
Aug 18, 2022	11.56	11.71	11.33	11.59	71,471	+0.08(+0.72%)
Aug 17, 2022	11.35	11.67	11.34	11.51	70,378	+0.09(+0.80%)
Aug 16, 2022	11.46	11.50	11.30	11.42	24,060	-0.05(-0.40%)
Aug 15, 2022	11.60	11.67	11.46	11.46	24,397	-0.20(-1.73%)
Aug 12, 2022	11.85	11.87	11.43	11.67	42,643	+0.00(+0.03%)
Aug 11, 2022	11.80	12.34	11.55	11.66	81,922	-0.06(-0.55%)
Aug 10, 2022	11.84	11.86	11.68	11.73	27,441	+0.02(+0.16%)
Aug 09, 2022	11.41	11.71	11.41	11.71	38,010	+0.30(+2.65%)
Aug 08, 2022	11.25	11.42	11.24	11.41	45,384	+0.14(+1.22%)
Aug 05, 2022	11.52	11.53	11.25	11.27	39,474	-0.32(-2.76%)
Aug 04, 2022	11.57	11.63	11.50	11.59	22,051	+0.13(+1.12%)
Aug 03, 2022	11.28	11.53	11.26	11.46	68,036	+0.24(+2.12%)
Aug 02, 2022	11.15	11.26	11.06	11.22	53,286	+0.08(+0.74%)