BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.83	12.87	12.76	12.78	53,397	+0.00(+0.00%)
Aug 30, 2021	12.85	12.86	12.78	12.78	27,734	-0.08(-0.61%)
Aug 27, 2021	12.84	12.89	12.80	12.86	17,137	+0.05(+0.41%)
Aug 26, 2021	12.90	12.90	12.80	12.81	42,114	-0.05(-0.41%)
Aug 25, 2021	12.88	12.90	12.83	12.86	23,320	+0.03(+0.20%)
Aug 24, 2021	12.85	12.93	12.81	12.83	54,067	-0.04(-0.27%)
Aug 23, 2021	12.95	12.97	12.83	12.87	85,218	-0.08(-0.61%)
Aug 20, 2021	12.97	12.97	12.93	12.95	26,487	+0.00(+0.00%)
Aug 19, 2021	12.98	12.98	12.94	12.95	23,084	+0.00(+0.00%)
Aug 18, 2021	13.00	13.03	12.93	12.95	47,649	-0.01(-0.07%)
Aug 17, 2021	12.97	13.05	12.93	12.96	18,170	+0.03(+0.27%)
Aug 16, 2021	13.10	13.10	12.90	12.92	32,796	+0.01(+0.07%)
Aug 13, 2021	12.91	13.10	12.89	12.91	39,229	+0.01(+0.07%)
Aug 12, 2021	13.03	13.03	12.86	12.90	31,560	+0.00(+0.02%)
Aug 11, 2021	12.93	12.94	12.88	12.90	44,939	+0.05(+0.37%)
Aug 10, 2021	12.88	12.88	12.80	12.85	31,571	+0.05(+0.37%)
Aug 09, 2021	12.87	12.87	12.81	12.81	26,937	+0.01(+0.07%)
Aug 06, 2021	12.88	12.88	12.78	12.80	23,564	+0.00(+0.00%)
Aug 05, 2021	13.01	13.01	12.74	12.80	119,500	-0.13(-1.01%)
Aug 04, 2021	13.12	13.13	12.85	12.93	82,665	-0.14(-1.07%)
Aug 03, 2021	13.13	13.13	13.03	13.07	95,029	-0.01(-0.07%)