BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.47	10.47	10.42	10.46	51,659	+0.02(+0.15%)
Aug 29, 2019	10.44	10.46	10.43	10.44	30,161	-0.02(-0.23%)
Aug 28, 2019	10.46	10.51	10.43	10.46	96,961	+0.00(+0.00%)
Aug 27, 2019	10.45	10.46	10.43	10.46	63,580	+0.02(+0.23%)
Aug 26, 2019	10.46	10.47	10.43	10.44	43,749	-0.04(-0.38%)
Aug 23, 2019	10.51	10.51	10.44	10.48	24,516	-0.02(-0.23%)
Aug 22, 2019	10.51	10.51	10.46	10.50	13,835	+0.04(+0.38%)
Aug 21, 2019	10.48	10.52	10.46	10.46	42,421	-0.04(-0.38%)
Aug 20, 2019	10.48	10.51	10.48	10.50	26,985	+0.02(+0.23%)
Aug 19, 2019	10.46	10.55	10.45	10.48	28,694	-0.02(-0.15%)
Aug 16, 2019	10.43	10.54	10.42	10.50	70,422	+0.02(+0.15%)
Aug 15, 2019	10.46	10.49	10.41	10.48	95,598	+0.06(+0.54%)
Aug 14, 2019	10.44	10.47	10.42	10.43	73,195	+0.06(+0.57%)
Aug 13, 2019	10.37	10.41	10.35	10.37	64,367	+0.01(+0.08%)
Aug 12, 2019	10.39	10.42	10.34	10.36	83,704	+0.02(+0.23%)
Aug 09, 2019	10.37	10.41	10.33	10.33	48,697	-0.07(-0.69%)
Aug 08, 2019	10.37	10.41	10.35	10.41	23,559	+0.02(+0.23%)
Aug 07, 2019	10.32	10.39	10.32	10.38	78,997	+0.06(+0.62%)
Aug 06, 2019	10.30	10.37	10.30	10.32	49,342	+0.01(+0.08%)
Aug 05, 2019	10.28	10.34	10.28	10.31	53,097	+0.01(+0.08%)
Aug 02, 2019	10.32	10.35	10.27	10.30	47,316	-0.02(-0.15%)