BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.172	9.172	9.172	0	+0.02(+0.17%)
Aug 30, 2018	9.134	9.172	9.134	9.157	18,121	-0.01(-0.08%)
Aug 29, 2018	9.165	9.172	9.150	9.165	26,233	+0.01(+0.08%)
Aug 28, 2018	9.165	9.180	9.157	9.157	40,999	-0.02(-0.17%)
Aug 27, 2018	9.172	9.188	9.172	9.172	44,910	-0.02(-0.17%)
Aug 24, 2018	9.180	9.211	9.172	9.188	49,838	+0.02(+0.17%)
Aug 23, 2018	9.157	9.172	9.157	9.172	61,101	-0.01(-0.08%)
Aug 22, 2018	9.211	9.211	9.165	9.180	39,103	-0.01(-0.08%)
Aug 21, 2018	9.195	9.195	9.172	9.188	32,265	-0.01(-0.08%)
Aug 20, 2018	9.195	9.226	9.180	9.195	94,292	+0.00(+0.00%)
Aug 17, 2018	9.188	9.203	9.188	9.195	13,508	+0.00(+0.00%)
Aug 16, 2018	9.188	9.203	9.180	9.195	51,632	+0.02(+0.17%)
Aug 15, 2018	9.157	9.188	9.157	9.180	70,573	+0.02(+0.17%)
Aug 14, 2018	9.165	9.172	9.150	9.165	21,843	-0.00(-0.02%)
Aug 13, 2018	9.166	9.166	9.151	9.166	29,562	+0.00(+0.00%)
Aug 10, 2018	9.144	9.166	9.136	9.166	21,068	+0.02(+0.17%)
Aug 09, 2018	9.144	9.159	9.128	9.151	41,958	+0.01(+0.08%)
Aug 08, 2018	9.144	9.182	9.128	9.144	29,182	+0.00(+0.00%)
Aug 07, 2018	9.174	9.212	9.128	9.144	46,085	-0.04(-0.41%)
Aug 06, 2018	9.197	9.204	9.128	9.182	76,896	-0.02(-0.25%)
Aug 03, 2018	9.182	9.212	9.174	9.204	25,677	+0.02(+0.23%)
Aug 02, 2018	9.166	9.189	9.151	9.183	50,109	+0.01(+0.10%)