BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.799	9.806	9.741	9.770	56,303	+0.00(+0.00%)
Aug 30, 2017	9.777	9.792	9.759	9.770	38,316	+0.00(+0.00%)
Aug 29, 2017	9.770	9.806	9.763	9.770	81,836	+0.05(+0.52%)
Aug 28, 2017	9.763	9.770	9.719	9.719	42,779	-0.03(-0.30%)
Aug 25, 2017		9.821	9.748	9.748	47,834	-0.06(-0.59%)
Aug 24, 2017	9.835	9.835	9.777	9.806	33,486	-0.05(-0.51%)
Aug 23, 2017	9.813	9.857	9.813	9.857	21,435	+0.06(+0.59%)
Aug 22, 2017	9.777	9.828	9.763	9.799	55,984	+0.04(+0.37%)
Aug 21, 2017	9.763	9.777	9.755	9.763	19,609	+0.00(+0.00%)
Aug 18, 2017	9.755	9.763	9.705	9.763	16,972	+0.04(+0.37%)
Aug 17, 2017	9.734	9.748	9.719	9.726	26,572	-0.01(-0.07%)
Aug 16, 2017	9.697	9.734	9.676	9.734	16,551	+0.06(+0.60%)
Aug 15, 2017	9.719	9.719	9.669	9.676	40,473	-0.06(-0.60%)
Aug 14, 2017	9.770	9.770	9.726	9.734	23,804	-0.02(-0.22%)
Aug 11, 2017	9.574	9.886	9.574	9.755	54,799	+0.05(+0.54%)
Aug 10, 2017	9.790	9.790	9.696	9.703	51,008	-0.08(-0.81%)
Aug 09, 2017	9.804	9.819	9.747	9.783	45,059	-0.01(-0.07%)
Aug 08, 2017	9.847	9.847	9.783	9.790	49,553	-0.05(-0.51%)
Aug 07, 2017	9.811	9.862	9.811	9.840	29,793	+0.00(+0.00%)
Aug 04, 2017	9.905	9.912	9.804	9.840	58,002	-0.06(-0.66%)
Aug 03, 2017	9.905	9.920	9.869	9.905	43,578	+0.01(+0.07%)
Aug 02, 2017	9.898	9.905	9.863	9.898	34,658	+0.01(+0.15%)