BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.805	7.805	7.805	7.805	58,631	+0.01(+0.08%)
Aug 28, 2014	7.799	7.799	7.744	7.799	79,164	+0.01(+0.08%)
Aug 27, 2014	7.780	7.792	7.744	7.792	86,622	+0.03(+0.39%)
Aug 26, 2014	7.708	7.762	7.708	7.762	110,137	+0.05(+0.71%)
Aug 25, 2014	7.762	7.762	7.696	7.708	57,858	-0.03(-0.39%)
Aug 22, 2014	7.756	7.756	7.720	7.738	38,065	-0.03(-0.39%)
Aug 21, 2014	7.780	7.780	7.732	7.768	48,817	+0.00(+0.00%)
Aug 20, 2014	7.792	7.792	7.750	7.768	84,353	-0.01(-0.08%)
Aug 19, 2014	7.774	7.774	7.764	7.774	31,760	+0.00(+0.00%)
Aug 18, 2014	7.750	7.768	7.750	7.774	72,595	+0.00(+0.00%)
Aug 15, 2014	7.756	7.774	7.751	7.774	45,068	+0.05(+0.71%)
Aug 14, 2014	7.744	7.744	7.720	7.720	43,991	-0.01(-0.10%)
Aug 13, 2014	7.738	7.738	7.702	7.727	36,524	+0.03(+0.34%)
Aug 12, 2014	7.713	7.713	7.689	7.701	25,092	-0.02(-0.23%)
Aug 11, 2014	7.719	7.719	7.701	7.719	28,108	+0.02(+0.31%)
Aug 08, 2014	7.659	7.701	7.659	7.695	61,010	+0.05(+0.71%)
Aug 07, 2014	7.599	7.665	7.599	7.641	79,499	+0.04(+0.48%)
Aug 06, 2014	7.635	7.653	7.605	7.605	80,071	+0.00(+0.00%)
Aug 05, 2014	7.641	7.665	7.587	7.605	87,635	-0.02(-0.24%)
Aug 04, 2014	7.665	7.677	7.617	7.623	68,814	-0.07(-0.94%)