BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.476	6.504	6.453	6.504	135,658	+0.01(+0.09%)
Aug 29, 2013	6.470	6.521	6.447	6.498	189,776	-0.01(-0.09%)
Aug 28, 2013	6.606	6.606	6.504	6.504	149,858	-0.07(-1.03%)
Aug 27, 2013	6.521	6.594	6.515	6.572	173,871	+0.03(+0.52%)
Aug 26, 2013	6.606	6.606	6.538	6.538	134,143	-0.08(-1.28%)
Aug 23, 2013	6.560	6.623	6.538	6.623	168,063	+0.03(+0.51%)
Aug 22, 2013	6.493	6.611	6.476	6.589	110,909	+0.10(+1.48%)
Aug 21, 2013	6.481	6.532	6.476	6.493	146,183	-0.04(-0.61%)
Aug 20, 2013	6.380	6.543	6.380	6.532	158,234	+0.15(+2.39%)
Aug 19, 2013	6.385	6.408	6.380	6.380	105,378	-0.01(-0.09%)
Aug 16, 2013	6.442	6.464	6.374	6.385	177,554	-0.06(-0.96%)
Aug 15, 2013	6.498	6.510	6.442	6.447	217,544	-0.07(-1.13%)
Aug 14, 2013	6.515	6.549	6.504	6.521	95,486	+0.00(+0.00%)
Aug 13, 2013	6.538	6.589	6.515	6.521	147,706	-0.04(-0.68%)
Aug 12, 2013	6.549	6.594	6.538	6.566	89,173	-0.02(-0.26%)
Aug 09, 2013	6.588	6.605	6.515	6.583	181,206	-0.04(-0.57%)
Aug 08, 2013	6.577	6.625	6.566	6.620	48,629	+0.02(+0.23%)
Aug 07, 2013	6.543	6.616	6.532	6.605	84,006	+0.01(+0.09%)
Aug 06, 2013	6.599	6.599	6.560	6.599	84,994	-0.03(-0.51%)
Aug 05, 2013	6.656	6.689	6.611	6.633	97,657	-0.06(-0.92%)
Aug 02, 2013	6.695	6.740	6.684	6.695	112,360	-0.01(-0.08%)