BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.734	7.755	7.686	7.734	56,962	+0.01(+0.14%)
Aug 30, 2012	7.702	7.744	7.702	7.723	95,291	+0.04(+0.48%)
Aug 29, 2012	7.632	7.712	7.632	7.686	106,713	+0.12(+1.62%)
Aug 27, 2012	7.531	7.579	7.531	7.563	74,160	+0.01(+0.07%)
Aug 24, 2012	7.574	7.590	7.547	7.558	75,306	-0.03(-0.35%)
Aug 23, 2012	7.648	7.702	7.574	7.585	85,281	-0.05(-0.70%)
Aug 22, 2012	7.670	7.691	7.505	7.638	140,633	-0.08(-1.03%)
Aug 21, 2012	7.744	7.750	7.692	7.718	76,304	-0.03(-0.41%)
Aug 20, 2012	7.755	7.797	7.723	7.750	73,202	-0.04(-0.48%)
Aug 17, 2012	7.797	7.840	7.744	7.787	64,257	-0.01(-0.13%)
Aug 16, 2012	7.702	7.824	7.696	7.797	118,172	+0.05(+0.61%)
Aug 15, 2012	7.622	7.750	7.622	7.750	220,051	+0.12(+1.53%)
Aug 14, 2012	7.531	7.639	7.531	7.632	96,734	+0.07(+0.95%)
Aug 13, 2012	7.611	7.643	7.542	7.561	129,362	-0.05(-0.60%)
Aug 10, 2012	7.601	7.659	7.601	7.606	80,663	-0.03(-0.35%)
Aug 09, 2012	7.659	7.670	7.596	7.633	121,865	-0.03(-0.41%)
Aug 08, 2012	7.680	7.733	7.664	7.664	98,068	-0.05(-0.62%)
Aug 07, 2012	7.728	7.760	7.707	7.712	71,111	-0.03(-0.41%)
Aug 06, 2012	7.733	7.764	7.701	7.744	87,014	+0.01(+0.07%)
Aug 03, 2012	7.691	7.739	7.675	7.739	65,200	+0.05(+0.62%)
Aug 02, 2012	7.770	7.797	7.686	7.691	84,089	-0.08(-1.09%)