BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.116	6.146	6.096	6.141	116,717	+0.03(+0.41%)
Aug 30, 2011	6.076	6.116	6.076	6.116	44,600	+0.00(+0.00%)
Aug 29, 2011	6.091	6.121	6.051	6.116	66,894	+0.06(+0.91%)
Aug 26, 2011	6.021	6.076	6.021	6.061	48,904	+0.03(+0.42%)
Aug 25, 2011	6.071	6.071	6.011	6.036	68,481	-0.01(-0.17%)
Aug 24, 2011	6.081	6.091	6.026	6.046	93,796	+0.00(+0.00%)
Aug 23, 2011	5.986	6.071	5.986	6.046	50,319	+0.03(+0.42%)
Aug 22, 2011	5.996	6.021	5.961	6.021	65,758	+0.08(+1.26%)
Aug 19, 2011	5.961	5.996	5.916	5.946	99,258	-0.04(-0.67%)
Aug 18, 2011	6.011	6.066	5.906	5.986	169,656	-0.08(-1.32%)
Aug 17, 2011	6.001	6.066	6.001	6.066	82,288	+0.05(+0.76%)
Aug 16, 2011	6.026	6.066	5.991	6.020	90,472	-0.04(-0.67%)
Aug 15, 2011	6.066	6.076	5.991	6.061	135,431	+0.03(+0.50%)
Aug 12, 2011	5.875	6.036	5.875	6.031	96,044	+0.16(+2.73%)
Aug 11, 2011	5.936	5.941	5.866	5.870	101,262	-0.06(-1.03%)
Aug 10, 2011	5.787	5.932	5.757	5.932	74,940	+0.14(+2.41%)
Aug 09, 2011	5.762	5.828	5.598	5.792	133,321	+0.17(+3.01%)
Aug 08, 2011	5.762	5.777	5.503	5.623	228,760	-0.21(-3.67%)
Aug 05, 2011	5.892	5.932	5.795	5.837	88,873	-0.06(-1.10%)
Aug 04, 2011	5.981	6.016	5.898	5.902	117,650	-0.07(-1.17%)
Aug 03, 2011	5.961	6.001	5.951	5.971	87,429	+0.03(+0.59%)
Aug 02, 2011	5.867	5.947	5.867	5.937	63,513	+0.06(+1.10%)