BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.826	4.831	4.777	4.782	70,288	-0.03(-0.65%)
Aug 28, 2008	4.840	4.840	4.809	4.813	57,917	-0.03(-0.56%)
Aug 27, 2008	4.809	4.858	4.809	4.840	107,930	+0.01(+0.28%)
Aug 26, 2008	4.804	4.831	4.782	4.826	78,814	+0.03(+0.65%)
Aug 25, 2008	4.804	4.809	4.777	4.795	40,998	+0.02(+0.38%)
Aug 22, 2008	4.813	4.814	4.773	4.777	92,426	-0.02(-0.37%)
Aug 21, 2008	4.813	4.813	4.792	4.795	36,305	-0.01(-0.28%)
Aug 20, 2008	4.826	4.826	4.791	4.809	82,184	-0.01(-0.19%)
Aug 19, 2008	4.835	4.835	4.795	4.818	81,021	+0.01(+0.19%)
Aug 18, 2008	4.813	4.840	4.804	4.809	60,632	+0.00(+0.00%)
Aug 15, 2008	4.777	4.812	4.777	4.809	0	+0.00(+0.00%)
Aug 14, 2008	4.782	4.811	4.782	4.809	35,006	+0.01(+0.19%)
Aug 13, 2008	4.791	4.809	4.768	4.800	24,121	-0.02(-0.37%)
Aug 12, 2008	4.804	4.822	4.795	4.818	47,382	-0.01(-0.19%)
Aug 11, 2008	4.804	4.831	4.800	4.826	33,471	+0.01(+0.28%)
Aug 08, 2008	4.764	4.818	4.764	4.813	80,084	+0.04(+0.85%)
Aug 07, 2008	4.755	4.782	4.755	4.773	58,693	+0.00(+0.09%)
Aug 06, 2008	4.773	4.791	4.750	4.768	114,658	+0.00(+0.00%)
Aug 05, 2008	4.786	4.791	4.755	4.768	125,770	-0.01(-0.28%)
Aug 04, 2008	4.782	4.795	4.764	4.782	100,075	-0.00(-0.09%)