BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.284	5.355	5.279	5.351	82,336	+0.07(+1.36%)
Aug 30, 2007	5.208	5.279	5.207	5.279	106,212	+0.04(+0.86%)
Aug 29, 2007	5.185	5.234	5.154	5.234	71,626	+0.06(+1.21%)
Aug 28, 2007	5.239	5.239	5.158	5.172	113,799	-0.05(-0.94%)
Aug 27, 2007	5.248	5.261	5.199	5.221	81,221	-0.02(-0.43%)
Aug 24, 2007	5.243	5.252	5.217	5.243	40,833	+0.00(+0.00%)
Aug 23, 2007	5.239	5.252	5.194	5.243	79,659	+0.03(+0.52%)
Aug 22, 2007	5.185	5.226	5.167	5.217	74,973	+0.04(+0.78%)
Aug 21, 2007	5.122	5.181	5.118	5.176	92,378	+0.04(+0.70%)
Aug 20, 2007	5.154	5.167	5.131	5.140	59,130	-0.01(-0.26%)
Aug 17, 2007	5.190	5.226	5.064	5.154	61,139	+0.07(+1.32%)
Aug 16, 2007	5.145	5.163	5.055	5.087	94,386	-0.11(-2.07%)
Aug 15, 2007	5.243	5.248	5.194	5.194	61,808	-0.06(-1.19%)
Aug 14, 2007	5.252	5.270	5.248	5.257	28,561	+0.00(+0.00%)
Aug 13, 2007	5.306	5.306	5.221	5.257	89,254	-0.06(-1.18%)
Aug 10, 2007	5.347	5.382	5.320	5.320	42,618	-0.04(-0.84%)
Aug 09, 2007	5.391	5.396	5.364	5.364	61,808	-0.02(-0.33%)
Aug 08, 2007	5.423	5.423	5.382	5.382	48,866	-0.05(-0.91%)
Aug 07, 2007	5.405	5.445	5.405	5.432	18,073	+0.02(+0.41%)
Aug 06, 2007	5.432	5.468	5.405	5.409	23,206	-0.04(-0.82%)
Aug 03, 2007	5.454	5.463	5.436	5.454	22,759	-0.01(-0.16%)
Aug 02, 2007	5.414	5.463	5.405	5.463	53,775	+0.05(+0.91%)