BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.759	5.777	5.741	5.763	96,171	+0.00(+0.00%)
Aug 30, 2006	5.736	5.763	5.718	5.763	77,427	+0.03(+0.55%)
Aug 29, 2006	5.714	5.732	5.714	5.732	22,759	+0.01(+0.16%)
Aug 28, 2006	5.660	5.741	5.660	5.723	112,237	+0.05(+0.95%)
Aug 25, 2006	5.647	5.687	5.647	5.669	42,841	+0.02(+0.40%)
Aug 24, 2006	5.651	5.674	5.632	5.647	47,304	+0.00(+0.08%)
Aug 23, 2006	5.602	5.665	5.584	5.642	53,552	+0.04(+0.72%)
Aug 22, 2006	5.611	5.611	5.571	5.602	76,535	+0.00(+0.08%)
Aug 21, 2006	5.571	5.602	5.562	5.598	31,685	+0.01(+0.16%)
Aug 18, 2006	5.566	5.589	5.539	5.589	38,602	+0.01(+0.24%)
Aug 17, 2006	5.557	5.584	5.557	5.575	47,527	+0.03(+0.57%)
Aug 16, 2006	5.535	5.571	5.530	5.544	65,601	+0.01(+0.16%)
Aug 15, 2006	5.517	5.553	5.517	5.535	73,634	+0.01(+0.24%)
Aug 14, 2006	5.499	5.539	5.499	5.521	31,462	+0.02(+0.33%)
Aug 11, 2006	5.490	5.521	5.490	5.503	42,841	+0.01(+0.24%)
Aug 10, 2006	5.517	5.526	5.485	5.490	129,641	-0.04(-0.73%)
Aug 09, 2006	5.557	5.562	5.517	5.530	75,642	+0.00(+0.08%)
Aug 08, 2006	5.548	5.570	5.526	5.526	31,015	-0.02(-0.40%)
Aug 07, 2006	5.584	5.602	5.548	5.548	70,287	-0.03(-0.56%)
Aug 04, 2006	5.548	5.580	5.548	5.580	33,693	+0.04(+0.65%)
Aug 03, 2006	5.526	5.544	5.517	5.544	25,883	+0.02(+0.32%)
Aug 02, 2006	5.494	5.526	5.494	5.526	33,693	+0.01(+0.24%)