BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.557	5.584	5.557	5.575	92,604	+0.01(+0.24%)
Aug 30, 2004	5.557	5.584	5.552	5.561	106,886	+0.01(+0.16%)
Aug 27, 2004	5.557	5.579	5.548	5.552	137,680	-0.02(-0.40%)
Aug 26, 2004	5.552	5.579	5.543	5.575	94,836	+0.02(+0.40%)
Aug 25, 2004	5.530	5.552	5.521	5.552	60,472	+0.03(+0.49%)
Aug 24, 2004	5.521	5.530	5.517	5.526	29,231	+0.01(+0.16%)
Aug 23, 2004	5.521	5.535	5.517	5.517	86,133	-0.00(-0.08%)
Aug 20, 2004	5.517	5.521	5.490	5.521	49,984	+0.00(+0.08%)
Aug 19, 2004	5.485	5.517	5.485	5.517	119,159	+0.04(+0.74%)
Aug 18, 2004	5.463	5.476	5.454	5.476	149,283	+0.01(+0.25%)
Aug 17, 2004	5.454	5.467	5.436	5.463	101,530	+0.01(+0.16%)
Aug 16, 2004	5.454	5.463	5.431	5.454	60,025	-0.01(-0.16%)
Aug 13, 2004	5.449	5.467	5.449	5.463	53,554	+0.01(+0.16%)
Aug 12, 2004	5.445	5.476	5.445	5.454	69,844	-0.01(-0.16%)
Aug 11, 2004	5.445	5.463	5.431	5.463	73,860	+0.01(+0.25%)
Aug 10, 2004	5.454	5.467	5.445	5.449	45,967	+0.01(+0.16%)
Aug 09, 2004	5.467	5.467	5.440	5.440	65,827	-0.02(-0.41%)
Aug 06, 2004	5.427	5.467	5.427	5.463	103,315	+0.05(+0.99%)
Aug 05, 2004	5.396	5.418	5.396	5.409	74,530	+0.01(+0.17%)
Aug 04, 2004	5.400	5.418	5.400	5.400	45,298	+0.00(+0.00%)
Aug 03, 2004	5.409	5.414	5.396	5.400	53,554	+0.01(+0.17%)