BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.351	5.414	5.351	5.391	88,807	+0.03(+0.59%)
Aug 28, 2003	5.351	5.369	5.347	5.360	55,783	+0.02(+0.34%)
Aug 27, 2003	5.342	5.355	5.333	5.342	46,858	+0.00(+0.00%)
Aug 26, 2003	5.342	5.355	5.333	5.342	41,949	+0.00(+0.08%)
Aug 25, 2003	5.342	5.342	5.324	5.338	57,122	+0.00(+0.00%)
Aug 22, 2003	5.333	5.342	5.320	5.338	49,536	-0.02(-0.33%)
Aug 21, 2003	5.342	5.360	5.329	5.355	59,354	-0.00(-0.08%)
Aug 20, 2003	5.364	5.391	5.347	5.360	75,642	+0.00(+0.00%)
Aug 19, 2003	5.351	5.378	5.342	5.360	82,336	+0.02(+0.34%)
Aug 18, 2003	5.355	5.360	5.311	5.342	24,098	+0.02(+0.34%)
Aug 15, 2003	5.355	5.355	5.306	5.324	46,858	-0.01(-0.17%)
Aug 14, 2003	5.355	5.355	5.333	5.333	17,181	-0.02(-0.42%)
Aug 13, 2003	5.355	5.405	5.333	5.355	51,990	-0.07(-1.32%)
Aug 12, 2003	5.378	5.450	5.378	5.427	69,171	+0.03(+0.50%)
Aug 11, 2003	5.391	5.400	5.369	5.400	70,733	+0.03(+0.58%)
Aug 08, 2003	5.378	5.400	5.369	5.369	35,701	+0.02(+0.34%)
Aug 07, 2003	5.364	5.378	5.338	5.351	120,046	-0.04(-0.75%)
Aug 06, 2003	5.369	5.391	5.347	5.391	47,527	+0.05(+1.01%)
Aug 05, 2003	5.378	5.387	5.338	5.338	108,890	-0.04(-0.75%)
Aug 04, 2003	5.369	5.378	5.351	5.378	44,403	+0.00(+0.00%)