BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.61	10.65	10.57	10.59	87,254	-0.04(-0.35%)
Aug 30, 2022	10.69	10.69	10.58	10.63	90,702	-0.04(-0.34%)
Aug 29, 2022	10.78	10.80	10.61	10.67	101,458	-0.14(-1.27%)
Aug 26, 2022	10.88	10.88	10.79	10.80	70,673	-0.05(-0.42%)
Aug 25, 2022	10.90	10.90	10.76	10.85	139,600	-0.01(-0.08%)
Aug 24, 2022	10.90	10.91	10.83	10.86	78,696	-0.03(-0.25%)
Aug 23, 2022	10.83	10.89	10.75	10.89	113,038	+0.09(+0.85%)
Aug 22, 2022	10.89	10.90	10.79	10.79	103,086	-0.11(-1.01%)
Aug 19, 2022	10.92	10.94	10.83	10.90	111,396	-0.08(-0.75%)
Aug 18, 2022	11.07	11.08	10.98	10.99	160,670	-0.05(-0.42%)
Aug 17, 2022	11.20	11.22	11.03	11.03	172,551	-0.21(-1.87%)
Aug 16, 2022	11.31	11.35	11.22	11.24	75,221	-0.08(-0.73%)
Aug 15, 2022	11.34	11.37	11.32	11.33	91,363	-0.02(-0.16%)
Aug 12, 2022	11.24	11.36	11.22	11.34	102,286	+0.14(+1.24%)
Aug 11, 2022	11.26	11.32	11.21	11.21	153,518	-0.05(-0.41%)
Aug 10, 2022	11.24	11.30	11.18	11.25	178,842	+0.06(+0.57%)
Aug 09, 2022	11.18	11.22	11.15	11.19	84,281	+0.03(+0.25%)
Aug 08, 2022	11.13	11.19	11.10	11.16	93,230	+0.07(+0.66%)
Aug 05, 2022	11.15	11.18	11.07	11.09	111,636	-0.12(-1.06%)
Aug 04, 2022	11.27	11.30	11.16	11.21	136,734	+0.00(+0.00%)
Aug 03, 2022	11.22	11.28	11.17	11.21	161,343	+0.02(+0.16%)
Aug 02, 2022	11.21	11.22	11.11	11.19	157,436	+0.03(+0.25%)