BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.23	11.27	11.23	11.26	99,525	+0.05(+0.45%)
Aug 28, 2020	11.16	11.21	11.14	11.21	58,382	+0.07(+0.60%)
Aug 27, 2020	11.15	11.18	11.12	11.14	115,673	-0.02(-0.15%)
Aug 26, 2020	11.19	11.22	11.14	11.16	54,212	-0.07(-0.60%)
Aug 25, 2020	11.30	11.32	11.20	11.22	52,020	-0.10(-0.89%)
Aug 24, 2020	11.34	11.42	11.32	11.32	73,605	-0.01(-0.07%)
Aug 21, 2020	11.47	11.47	11.33	11.33	124,287	-0.13(-1.10%)
Aug 20, 2020	11.53	11.53	11.45	11.46	140,822	-0.07(-0.58%)
Aug 19, 2020	11.48	11.55	11.47	11.53	135,680	+0.05(+0.44%)
Aug 18, 2020	11.47	11.50	11.47	11.47	57,475	-0.02(-0.15%)
Aug 17, 2020	11.52	11.52	11.45	11.49	82,058	+0.02(+0.15%)
Aug 14, 2020	11.49	11.51	11.47	11.47	55,159	+0.00(+0.00%)
Aug 13, 2020	11.50	11.55	11.45	11.47	75,210	-0.05(-0.40%)
Aug 12, 2020	11.49	11.56	11.49	11.52	168,214	-0.03(-0.29%)
Aug 11, 2020	11.60	11.60	11.54	11.55	109,414	-0.02(-0.14%)
Aug 10, 2020	11.55	11.60	11.54	11.57	37,011	+0.03(+0.29%)
Aug 07, 2020	11.58	11.60	11.51	11.54	74,741	-0.01(-0.07%)
Aug 06, 2020	11.56	11.58	11.51	11.55	72,318	+0.02(+0.14%)
Aug 05, 2020	11.45	11.54	11.45	11.53	100,520	+0.05(+0.44%)
Aug 04, 2020	11.41	11.55	11.40	11.48	141,598	+0.08(+0.66%)