BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.828	6.833	6.781	6.786	292,346	-0.03(-0.42%)
Aug 30, 2010	6.790	6.833	6.786	6.814	264,067	+0.04(+0.56%)
Aug 27, 2010	6.776	6.795	6.753	6.776	222,091	+0.02(+0.35%)
Aug 26, 2010	6.805	6.828	6.753	6.753	285,450	-0.01(-0.21%)
Aug 25, 2010	6.819	6.866	6.753	6.767	300,636	-0.08(-1.17%)
Aug 24, 2010	6.819	6.866	6.814	6.847	186,765	+0.02(+0.28%)
Aug 23, 2010	6.790	6.828	6.787	6.828	156,175	+0.06(+0.84%)
Aug 20, 2010	6.776	6.781	6.753	6.771	136,601	-0.00(-0.07%)
Aug 19, 2010	6.805	6.833	6.739	6.776	269,806	-0.06(-0.90%)
Aug 18, 2010	6.814	6.838	6.795	6.838	256,164	+0.02(+0.28%)
Aug 17, 2010	6.814	6.838	6.809	6.819	218,217	-0.01(-0.14%)
Aug 16, 2010	6.762	6.835	6.743	6.828	283,950	+0.08(+1.12%)
Aug 13, 2010	6.753	6.753	6.710	6.753	291,536	+0.00(+0.07%)
Aug 12, 2010	6.724	6.762	6.720	6.748	218,331	+0.01(+0.22%)
Aug 11, 2010	6.654	6.764	6.654	6.733	185,768	+0.03(+0.49%)
Aug 10, 2010	6.630	6.700	6.630	6.700	373,119	+0.00(+0.00%)
Aug 09, 2010	6.710	6.729	6.677	6.700	209,908	-0.00(-0.07%)
Aug 06, 2010	6.705	6.733	6.677	6.705	218,189	+0.01(+0.14%)
Aug 05, 2010	6.715	6.743	6.696	6.696	174,489	-0.02(-0.35%)
Aug 04, 2010	6.696	6.743	6.672	6.719	240,049	+0.01(+0.14%)
Aug 03, 2010	6.654	6.710	6.621	6.710	319,671	+0.06(+0.85%)