BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.408	6.435	6.404	6.435	198,726	+0.03(+0.42%)
Aug 30, 2006	6.381	6.440	6.381	6.408	405,844	+0.01(+0.21%)
Aug 29, 2006	6.368	6.408	6.363	6.395	288,595	+0.02(+0.36%)
Aug 28, 2006	6.363	6.395	6.363	6.372	172,450	+0.00(+0.00%)
Aug 25, 2006	6.368	6.372	6.349	6.372	197,843	+0.01(+0.21%)
Aug 24, 2006	6.354	6.404	6.349	6.358	276,892	+0.01(+0.14%)
Aug 23, 2006	6.377	6.377	6.345	6.349	160,968	-0.02(-0.28%)
Aug 22, 2006	6.399	6.399	6.331	6.368	304,714	+0.00(+0.00%)
Aug 21, 2006	6.322	6.386	6.318	6.368	331,432	+0.08(+1.22%)
Aug 18, 2006	6.291	6.309	6.272	6.291	196,518	+0.02(+0.29%)
Aug 17, 2006	6.259	6.286	6.241	6.272	140,212	+0.02(+0.29%)
Aug 16, 2006	6.227	6.263	6.227	6.254	306,039	+0.04(+0.58%)
Aug 15, 2006	6.209	6.223	6.191	6.218	193,869	+0.04(+0.66%)
Aug 14, 2006	6.227	6.232	6.168	6.177	84,348	-0.01(-0.22%)
Aug 11, 2006	6.232	6.236	6.191	6.191	74,191	-0.02(-0.36%)
Aug 10, 2006	6.209	6.241	6.186	6.214	165,164	-0.02(-0.29%)
Aug 09, 2006	6.241	6.250	6.209	6.232	84,569	+0.00(+0.00%)
Aug 08, 2006	6.182	6.245	6.182	6.232	98,921	+0.03(+0.51%)
Aug 07, 2006	6.254	6.254	6.200	6.200	124,756	-0.05(-0.80%)
Aug 04, 2006	6.218	6.259	6.214	6.250	196,077	+0.05(+0.80%)
Aug 03, 2006	6.191	6.200	6.168	6.200	177,308	+0.02(+0.29%)
Aug 02, 2006	6.204	6.204	6.159	6.182	252,383	+0.01(+0.22%)